2024/04/25 22:00:02 | |
---|---|
Price | |
121.56 USD | |
Difference | 2.14% (2.55) |
ISIN | CA3518581051 |
Symbol | FNV |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 21,778 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 117.00 USD (100) |
Ask (Ask size) | 127.00 USD (100) |
Open | 118.93 USD |
High | 121.87 USD |
Low | 117.741 USD |
Close (prev. day) | 119.01 USD |
VWAP | 120.75556 USD |
Volume (pcs) | 629,283 |
Trading volume | 75,951,198.31 |
Number of trades | 9,340 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva |
2024/04/25 22:00:02 | |
---|---|
Price | |
121.56 USD | |
Difference | 2.14% (2.55) |
ISIN | CA3518581051 |
Symbol | FNV |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 21,778 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 117.00 USD (100) |
Ask (Ask size) | 127.00 USD (100) |
Open | 118.93 USD |
High | 121.87 USD |
Low | 117.741 USD |
Close (prev. day) | 119.01 USD |
VWAP | 120.75556 USD |
Volume (pcs) | 629,283 |
Trading volume | 75,951,198.31 |
Number of trades | 9,340 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -11.58% | -20.45% | -14.79% |
Perf (abs.) | -15.92 | -31.25 | -21.10 |
Beta | 1.10 | 1.06 | 1.05 |
Volatility | 30.23 | 27.06 | 28.36 |
Ø price 5 days | Ø volume 5 days (pcs.) | 119.92 USD (627,709) |
Ø price 30 days | Ø volume 30 days (pcs.) | 118.47 USD (674,370) |
Ø price 100 days | Ø volume 100 days (pcs.) | 111.90 USD (776,075) |
Ø price 250 days | Ø volume 250 days (pcs.) | 128.40 USD (618,320) |
YTD High | date | 123.84 USD (2024/04/08) |
YTD Low | date | 103.64 USD (2024/02/28) |
52 Weeks High | date | 161.25 USD (2023/05/08) |
52 Weeks Low | date | 102.29 USD (2023/12/12) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/26 | 09:44 | 114.70 EUR | 0.01 | 5 |
Toronto Stock Exchange | 2024/04/25 | 22:00 | 166.12 CAD | 35.54 | 1,807 |
Stuttgart | 2024/04/26 | 10:08 | 113.65 EUR | 0.00 | 3 |
NYSE | 2024/04/25 | 22:00 | 121.56 USD | 75.95 | 9,340 |
Munich | 2024/04/26 | 08:00 | 113.20 EUR | 0.00 | 1 |
London Stock Exchange | 2024/04/24 | 16:52 | 164.30 CAD | 0.06 | 3 |
Frankfurt | 2024/04/26 | 08:04 | 113.40 EUR | 0.00 | 1 |
Berlin | 2024/04/26 | 08:08 | 113.20 EUR | 0.00 | 1 |
FRANCO-NEVADA CORP. |
- - |
199 Bay Street, Suite 2000 - M5L 1G9 Toronto |
Telefon: +1-416-306-6300 |
Fax: + |
E-mail: info@franco-nevada.com |
Franco-Nevada Corp. engages in the management of gold-focused royalties and streams portfolio. It provides investors with gold price and exploration optionality while limiting exposure to many of the risks of operating companies. The company was founded in 1983 and is headquartered in Toronto, Canada. |
Paul Brink | Chairman of Managing Board |
Lloyd Hong | Member of Executive Committee |
Sandip Rana | Member of Executive Committee |
David Harquail | Chairman of Supervisory Board |
Catharine Farrow | Member of Supervisory Board |
Derek Evans | Member of Supervisory Board |
Jacques Perron | Member of Supervisory Board |
Jennifer Maki | Member of Supervisory Board |
Maureen Jensen | Member of Supervisory Board |
Pierre-Paul Lassonde | Member of Supervisory Board |
Thomas Albanese | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer