| 2024/07/26 22:00:02 | |
|---|---|
| Price | |
| 124.14 USD | |
| Difference | 0.85% (1.05) |
General attributes
| ISIN | US7443201022 |
| Symbol | PRU |
| Exchange | NYSE |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 41,071 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 122.00 USD (200) |
| Ask (Ask size) | 125.79 USD (100) |
| Open | 123.80 USD |
| High | 124.98 USD |
| Low | 123.44 USD |
| Close (prev. day) | 123.09 USD |
| VWAP | 124.124427 USD |
| Volume (pcs) | 1,315,951 |
| Trading volume | 163,341,125.96 |
| Number of trades | 20,328 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: PRUDENTIAL FINANCIAL INC. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/07/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/26 22:00:02 | |
|---|---|
| Price | |
| 124.14 USD | |
| Difference | 0.85% (1.05) |
General attributes
| ISIN | US7443201022 |
| Symbol | PRU |
| Exchange | NYSE |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 41,071 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 122.00 USD (200) |
| Ask (Ask size) | 125.79 USD (100) |
| Open | 123.80 USD |
| High | 124.98 USD |
| Low | 123.44 USD |
| Close (prev. day) | 123.09 USD |
| VWAP | 124.124427 USD |
| Volume (pcs) | 1,315,951 |
| Trading volume | 163,341,125.96 |
| Number of trades | 20,328 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.87% | +28.20% | +23.23% |
| Perf (abs.) | +17.92 | +27.31 | +23.40 |
| Beta | 0.46 | 0.67 | 0.95 |
| Volatility | 19.19 | 18.69 | 25.42 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 123.93 USD (1,144,457) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 120.11 USD (1,300,890) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 116.32 USD (1,388,506) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 105.61 USD (1,495,447) |
| YTD High | date | 128.53 USD (2024/07/17) |
| YTD Low | date | 100.60 USD (2024/02/01) |
| 52 Weeks High | date | 128.53 USD (2024/07/17) |
| 52 Weeks Low | date | 87.95 USD (2023/10/27) |
All listings for PRUDENTIAL FINANCIAL INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/11/24 | 17:35 | 87.70 EUR | 0.01 | 2 |
| Vienna Stock Exchange | 2024/07/26 | 17:32 | 114.50 EUR | 0.00 | 5 |
| Tradegate | 2024/07/26 | 22:26 | 114.35 EUR | 0.01 | 1 |
| Stuttgart | 2024/07/26 | 08:08 | 113.45 EUR | 0.00 | 2 |
| NYSE | 2024/07/26 | 22:00 | 124.14 USD | 163.34 | 20,328 |
| Munich | 2024/07/26 | 08:02 | 114.05 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/05/22 | 16:39 | 119.88 USD | 0.01 | 1 |
| Hanover | 2024/07/26 | 08:01 | 113.40 EUR | 0.00 | 3 |
| Frankfurt | 2024/07/26 | 09:28 | 113.15 EUR | 0.00 | 2 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Milan MTF Global Equity Market | 2024/07/26 | 17:44 | 114.50 EUR | 0.00 | 1 |
| Duesseldorf | 2024/07/26 | 08:10 | 112.90 EUR | 0.00 | 3 |
| Berlin | 2024/07/26 | 20:21 | 114.10 EUR | 0.00 | 16 |
Company Logo
Contact Details
| PRUDENTIAL FINANCIAL INC. |
| - - |
| 751 Broad Street, 23rd floor - 07102 Newark |
| Telefon: +1-973-802-6000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: PRUDENTIAL FINANCIAL INC. | |
Company Profile
Prudential Financial, Inc. engages in the provision of insurance, investment management, and other financial products and services. It operates through the following segments: Prudential Investment Management, Inc. (PGIM), U.S. Businesses, International Businesses, and Corporate and Others. The PGIM segment involves the provision of investment management services and solutions related to public fixed income, public equity, real estate debt and equity, private credit and other alternatives, and multi-asset class strategies. The U.S. Businesses segment includes retirement strategies, group insurance, and individual life. The International Businesses segment focuses on investing in existing businesses and assessing acquisition opportunities. The Corporate and Other Operations segment involves the corporate items and initiatives not allocated to business segments. The company was founded by John Fairfield Dryden in 1875 and is headquartered in Newark, NJ. |
Members of Management Board
| Carmine di Sibio | Member of Board of Directors |
| Christine Poon | Member of Board of Directors |
| Douglas Scovanner | Member of Board of Directors |
| Gilbert Casellas | Member of Board of Directors |
| Kathleen Murphy | Member of Board of Directors |
| Martina Hund-Mejean | Member of Board of Directors |
| Michael Todman | Member of Board of Directors |
| Robert Falzon | Member of Board of Directors |
| Sandra Pianalto | Member of Board of Directors |
| Wendy Jones | Member of Board of Directors |
| Charles F. Lowrey | Chairman of Managing Board |
| Andy Sullivan | Member of Executive Committee |
| Ann Kappler | Member of Executive Committee |
| Caroline Feeney | Member of Executive Committee |
| Ken Tanji | Member of Executive Committee |
| Lucien Alziari | Member of Executive Committee |
| Robert M. Falzon | Member of Executive Committee |
| Stacey Goodman | Member of Executive Committee |
| Timothy Schmidt | Member of Executive Committee |