Look for:

Our offer for

ARC RESOURCES LTD.


ISIN:
CA00208D4084
WKN:
-

2022/08/08 22:18:18
Price
17.13 CAD
Difference 1.30% (0.22)

General attributes

ISINCA00208D4084
SymbolARX
ExchangeToronto Stock Exchange
CurrencyCAD
SectorOther
Security typeStock
Market cap (m)8,536 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)17.11 CAD (1,000)
Ask (Ask size)17.16 CAD (1,300)
Open16.84 CAD
High17.17 CAD
Low16.60 CAD
Close (prev. day)16.91 CAD
VWAP16.981246 CAD
Volume (pcs)1,958,677
Trading volume33,260,775.86
Number of trades8,263
Last size21,500

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/08/08 en Global Equity Ratings PDF Download
2022/07/25 en Global Equity Ratings PDF Download
2022/07/19 en Global Equity Ratings PDF Download
2022/06/29 en Global Equity Ratings PDF Download
2022/05/25 en Global Equity Ratings PDF Download


2022/08/08 22:18:18
Price
17.13 CAD
Difference 1.30% (0.22)

General attributes

ISINCA00208D4084
SymbolARX
ExchangeToronto Stock Exchange
CurrencyCAD
SectorOther
Security typeStock
Market cap (m)8,536 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)17.11 CAD (1,000)
Ask (Ask size)17.16 CAD (1,300)
Open16.84 CAD
High17.17 CAD
Low16.60 CAD
Close (prev. day)16.91 CAD
VWAP16.981246 CAD
Volume (pcs)1,958,677
Trading volume33,260,775.86
Number of trades8,263
Last size21,500

Performance and Risk

6m1Y3Y
Perf (%)+11.91%+91.51%+154.29%
Perf (abs.)+1.80+8.08+10.26
Beta1.941.861.33
Volatility57.1448.7054.28
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17.37 CAD (3,780,420)
Ø price 30 days | Ø volume 30 days (pcs.)15.97 CAD (4,058,724)
Ø price 100 days | Ø volume 100 days (pcs.)17.28 CAD (5,033,102)
Ø price 250 days | Ø volume 250 days (pcs.)14.10 CAD (4,121,348)
YTD High | date22.88 CAD (2022/06/08)
YTD Low | date11.66 CAD (2022/01/04)
52 Weeks High | date22.88 CAD (2022/06/08)
52 Weeks Low | date7.51 CAD (2021/08/19)

All listings for ARC RESOURCES LTD.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/08/0822:2613.10 EUR0.001
Toronto Stock Exchange2022/08/0822:1817.13 CAD33.268,263
Stuttgart2022/08/0821:5712.90 EUR0.008
Munich2022/08/0808:0513.00 EUR0.001
Frankfurt2022/08/0808:1612.70 EUR0.001
FINRA other OTC Issues2022/08/0821:1213.31 USD0.3777
Duesseldorf2022/08/0821:5012.90 EUR0.0011
Berlin2022/08/0821:2813.10 EUR0.0012

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=149243&ID_TYPE_IMAGE_LOGO=2

Contact Details

ARC RESOURCES LTD.
- -
1200, 4th Avenue S.W. 308 T2P 0H7 Calgary, AB
Telefon: +1 403 503 8600
Fax: +1 403 509 6427
E-mail: -

Company Profile

-

Members of Management Board

Terry AndersonChairman of Managing Board
Kris BibbyMember of Executive Committee

Board of directors

Harold KvisleChairman of Supervisory Board
Farhad AhrabiMember of Supervisory Board
Carol BanducciMember of Supervisory Board
David CollyerMember of Supervisory Board
Kathleen O'NeillMember of Supervisory Board
Leontine AtkinsMember of Supervisory Board
Marty ProctorMember of Supervisory Board
Mary SheppardMember of Supervisory Board
Michael McAllisterMember of Supervisory Board
Susan JonesMember of Supervisory Board
William McAdamMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer