Look for:

Our offer for

FLEETCOR TECHNOLOGIES INC.


ISIN:
US3390411052
WKN:
339041105

2022/11/28 08:00:38
Price
184.00 EUR
Difference 1.10% (2.00)

General attributes

ISINUS3390411052
SymbolFLT
ExchangeFrankfurt
CurrencyEUR
SectorSoftware
Security typeStock
Market cap (m)13,637 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)180.00 EUR (500)
Ask (Ask size)181.00 EUR (500)
Open184.00 EUR
High184.00 EUR
Low184.00 EUR
Close (prev. day)182.00 EUR
VWAP216.00 EUR
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: FLEETCOR TECHNOLOGIES INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/11/28 08:00:38
Price
184.00 EUR
Difference 1.10% (2.00)

General attributes

ISINUS3390411052
SymbolFLT
ExchangeFrankfurt
CurrencyEUR
SectorSoftware
Security typeStock
Market cap (m)13,637 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)180.00 EUR (500)
Ask (Ask size)181.00 EUR (500)
Open184.00 EUR
High184.00 EUR
Low184.00 EUR
Close (prev. day)182.00 EUR
VWAP216.00 EUR
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Performance and Risk

6m1Y3Y
Perf (%)-15.74%-9.90%-32.09%
Perf (abs.)-34.00-20.00-86.00
Beta1.171.101.12
Volatility31.1532.2536.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)183.20 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)181.00 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)200.04 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)208.09 EUR (1)
YTD High | date244.00 EUR (2022/04/29)
YTD Low | date167.00 EUR (2022/10/21)
52 Weeks High | date244.00 EUR (2022/04/29)
52 Weeks Low | date167.00 EUR (2022/10/21)

All listings for FLEETCOR TECHNOLOGIES INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/11/2810:18184.00 EUR0.001
Stuttgart2022/11/2808:06184.00 EUR0.001
NYSE2022/11/2820:31186.675 USD40.359,595
Munich2022/11/2808:00184.00 EUR0.001
London Stock Exchange2022/08/1815:30232.43 USD0.181
Frankfurt2022/11/2808:00184.00 EUR0.001
Duesseldorf2022/11/2818:30180.00 EUR0.0011
Berlin2022/11/2808:00184.00 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=145441&ID_TYPE_IMAGE_LOGO=2

Contact Details

FLEETCOR TECHNOLOGIES INC.
- -
3280 Peachtree Road - 30305 Atlanta
Telefon: 1-770-449-0479
Fax: -
E-mail: -

PDF Downloads

Company report: FLEETCOR TECHNOLOGIES INC.PDF Download

Company Profile

FLEETCOR Technologies, Inc. engages in the provision of digital payment solutions that enables businesses to control purchases and make payments. It operates through the following geographical segments: North America, International, and Brazil. The company was founded by William Boatner Reily III and Ronald F. Clarke in 1985 and is headquartered in Atlanta, GA.

Members of Management Board

Archie JonesMember of Board of Directors
Hala ModdelmogMember of Board of Directors
Jeffrey SloanMember of Board of Directors
Joseph FarrellyMember of Board of Directors
Mark JohnsonMember of Board of Directors
Michael BuckmanMember of Board of Directors
Richard MacchiaMember of Board of Directors
Steven StullMember of Board of Directors
Thomas HagertyMember of Board of Directors
Ron ClarkeChairman of Managing Board
Alan KingMember of Executive Committee
Alexey GavrilenyaMember of Executive Committee
Alissa VickeryMember of Executive Committee
Armando NettoMember of Executive Committee
Charles FreundMember of Executive Committee
Crystal WilliamsMember of Executive Committee
Dan CsontMember of Executive Committee
John CoughlinMember of Executive Committee
Mark SchatzMember of Executive Committee
Ron RogersMember of Executive Committee
Scott duFourMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer