| 2023/12/05 08:02:50 | |
|---|---|
| Price | |
| 230.00 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | US3390411052 |
| Symbol | FLT |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 16,763 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 230.00 EUR (200) |
| Ask (Ask size) | 232.00 EUR (200) |
| Open | 230.00 EUR |
| High | 230.00 EUR |
| Low | 230.00 EUR |
| Close (prev. day) | 230.00 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: FLEETCOR TECHNOLOGIES INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/12/05 |
|
Akciové trhy - denní zpráva |
|
| 2023/12/04 |
|
Akciové trhy - denní zpráva |
|
| 2023/12/01 |
|
Akciové trhy - denní zpráva |
|
| 2023/11/30 |
|
Akciové trhy - denní zpráva |
|
| 2023/11/29 |
|
Akciové trhy - denní zpráva |
|
| 2023/12/05 08:02:50 | |
|---|---|
| Price | |
| 230.00 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | US3390411052 |
| Symbol | FLT |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 16,763 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 230.00 EUR (200) |
| Ask (Ask size) | 232.00 EUR (200) |
| Open | 230.00 EUR |
| High | 230.00 EUR |
| Low | 230.00 EUR |
| Close (prev. day) | 230.00 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.52% | +23.66% | +6.48% |
| Perf (abs.) | +20.00 | +44.00 | +14.00 |
| Beta | 1.09 | 1.31 | 1.14 |
| Volatility | 23.82 | 27.69 | 29.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 217.00 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 216.06 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 232.85 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 212.08 EUR (0) |
| YTD High | date | 258.00 EUR (2023/09/21) |
| YTD Low | date | 171.00 EUR (2023/01/02) |
| 52 Weeks High | date | 258.00 EUR (2023/09/21) |
| 52 Weeks Low | date | 167.00 EUR (2022/12/23) |
All listings for FLEETCOR TECHNOLOGIES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/12/05 | 09:46 | 234.00 EUR | 0.00 | 1 |
| Stuttgart | 2023/12/05 | 08:05 | 230.00 EUR | 0.00 | 1 |
| NYSE | 2023/12/04 | 22:00 | 251.60 USD | 185.56 | 21,215 |
| Munich | 2023/12/05 | 08:02 | 230.00 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/09/28 | 15:30 | 258.71 USD | 0.02 | 1 |
| Frankfurt | 2023/12/05 | 08:00 | 230.00 EUR | 0.00 | 1 |
| Duesseldorf | 2023/12/05 | 12:30 | 228.00 EUR | 0.00 | 3 |
| Berlin | 2023/12/05 | 08:02 | 230.00 EUR | 0.00 | 1 |
| BX Swiss | - | - | - | 0.00 | - |
Company Logo
Contact Details
| FLEETCOR TECHNOLOGIES INC. |
| - - |
| 3280 Peachtree Road, Suite 2400 - 30305 Atlanta |
| Telefon: +1-770-449-0479 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: FLEETCOR TECHNOLOGIES INC. | |
Company Profile
FLEETCOR Technologies, Inc. engages in the provision of digital payment solutions that enables businesses to control purchases and make payments. It operates through the following geographical segments: North America, International, and Brazil. The company was founded by William Boatner Reily III and Ronald F. Clarke in 1985 and is headquartered in Atlanta, GA. |
Members of Management Board
| Annabelle Bexiga | Member of Board of Directors |
| Archie Jones | Member of Board of Directors |
| Gerald Throop | Member of Board of Directors |
| Hala Moddelmog | Member of Board of Directors |
| Jeffrey Sloan | Member of Board of Directors |
| Joseph Farrelly | Member of Board of Directors |
| Rahul Gupta | Member of Board of Directors |
| Richard Macchia | Member of Board of Directors |
| Steven Stull | Member of Board of Directors |
| Thomas Hagerty | Member of Board of Directors |
| Ron Clarke | Chairman of Managing Board |
| Alan King | Member of Executive Committee |
| Alexey Gavrilenya | Member of Executive Committee |
| Alissa Vickery | Member of Executive Committee |
| Armando Netto | Member of Executive Committee |
| Charles Freund | Member of Executive Committee |
| Crystal Williams | Member of Executive Committee |
| Dan Csont | Member of Executive Committee |
| John Coughlin | Member of Executive Committee |
| Mark Schatz | Member of Executive Committee |
| Ron Rogers | Member of Executive Committee |
| Scott duFour | Member of Executive Committee |