Look for:

Our offer for

CORPAY INC.


ISIN:
US2199481068
WKN:
219948106

2024/04/12 22:00:02
Price
299.91 USD
Difference -1.90% (-5.81)

General attributes

ISINUS2199481068
SymbolCPAY
ExchangeNYSE
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)20,091 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)119.67 USD (200)
Ask (Ask size)304.80 USD (200)
Open302.58 USD
High305.88 USD
Low297.69 USD
Close (prev. day)305.72 USD
VWAP301.390602 USD
Volume (pcs)442,751
Trading volume133,445,810.12
Number of trades10,884
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/12 22:00:02
Price
299.91 USD
Difference -1.90% (-5.81)

General attributes

ISINUS2199481068
SymbolCPAY
ExchangeNYSE
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)20,091 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)119.67 USD (200)
Ask (Ask size)304.80 USD (200)
Open302.58 USD
High305.88 USD
Low297.69 USD
Close (prev. day)305.72 USD
VWAP301.390602 USD
Volume (pcs)442,751
Trading volume133,445,810.12
Number of trades10,884
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+20.49%+40.15%+4.51%
Perf (abs.)+51.01+85.92+12.95
Beta1.181.081.14
Volatility26.6425.4729.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)304.17 USD (370,705)
Ø price 30 days | Ø volume 30 days (pcs.)300.04 USD (470,629)
Ø price 100 days | Ø volume 100 days (pcs.)280.42 USD (461,075)
Ø price 250 days | Ø volume 250 days (pcs.)259.63 USD (473,551)
YTD High | date319.94 USD (2024/03/25)
YTD Low | date259.25 USD (2024/02/08)
52 Weeks High | date319.94 USD (2024/03/25)
52 Weeks Low | date204.04 USD (2023/05/02)

All listings for CORPAY INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/04/1222:02281.95 EUR0.001
Stuttgart2024/04/1208:10284.35 EUR0.003
NYSE2024/04/1222:00299.91 USD133.4510,884
Munich2024/04/1208:03285.05 EUR0.002
Frankfurt2024/04/1208:05285.30 EUR0.002
Duesseldorf2024/04/1219:30279.55 EUR0.007
Berlin2024/04/1208:03285.05 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=187809&ID_TYPE_IMAGE_LOGO=2

Contact Details

CORPAY
- -
Broadway, Suite 810 1350 10018 New York
Telefon: +1 212.594.2200
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Annabelle BexigaMember of Board of Directors
Archie JonesMember of Board of Directors
Gerald ThroopMember of Board of Directors
Hala ModdelmogMember of Board of Directors
Jeffrey SloanMember of Board of Directors
Joseph FarrellyMember of Board of Directors
Rahul GuptaMember of Board of Directors
Richard MacchiaMember of Board of Directors
Steven StullMember of Board of Directors
Thomas HagertyMember of Board of Directors
Ronald ClarkeChairman of Managing Board
Armando NettoMember of Executive Committee
Alan KingMember of Executive Committee
Alissa VickeryMember of Executive Committee
Brian RadinMember of Executive Committee
Crystal WilliamsMember of Executive Committee
Dan CsontMember of Executive Committee
Daniel FishbeinMember of Executive Committee
Gregory SecordMember of Executive Committee
James EglsederMember of Executive Committee
Patrick DucharmeMember of Executive Committee
Scott duFourMember of Executive Committee
Steve GreeneMember of Executive Committee
Thomas PantherMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer