2023/03/22 09:31:21 | |
---|---|
Price | |
7.766 EUR | |
Difference | -0.26% (-0.02) |
ISIN | PLCCC0000016 |
Symbol | CCC |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 429 EUR |
Benchmark | POLAND WIG 20 |
Bid (Bid size) | 7.814 EUR (700) |
Ask (Ask size) | 7.952 EUR (700) |
Open | 7.722 EUR |
High | 7.766 EUR |
Low | 7.712 EUR |
Close (prev. day) | 7.786 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/03/22 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/03/21 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/03/20 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/03/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/22 09:31:21 | |
---|---|
Price | |
7.766 EUR | |
Difference | -0.26% (-0.02) |
ISIN | PLCCC0000016 |
Symbol | CCC |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 429 EUR |
Benchmark | POLAND WIG 20 |
Bid (Bid size) | 7.814 EUR (700) |
Ask (Ask size) | 7.952 EUR (700) |
Open | 7.722 EUR |
High | 7.766 EUR |
Low | 7.712 EUR |
Close (prev. day) | 7.786 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +2.99% | -36.28% | - |
Perf (abs.) | +0.23 | -4.43 | - |
Beta | 1.01 | 1.16 | 1.39 |
Volatility | 42.38 | 48.68 | 53.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.617 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.478 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8.206 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8.763 EUR (1) |
YTD High | date | 10.155 EUR (2023/01/05) |
YTD Low | date | 7.004 EUR (2023/02/22) |
52 Weeks High | date | 13.315 EUR (2022/03/30) |
52 Weeks Low | date | 6.870 EUR (2022/09/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2023/03/21 | 22:02 | 7.86 EUR | 0.00 | 1 |
Stuttgart | 2023/03/22 | 08:04 | 7.602 EUR | 0.00 | 1 |
Munich | 2023/03/22 | 08:07 | 7.79 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/03/21 | 16:50 | 283.00 PLN | 0.00 | 1 |
Frankfurt | 2023/03/22 | 08:02 | 7.76 EUR | 0.00 | 1 |
Duesseldorf | 2023/03/22 | 09:31 | 7.766 EUR | 0.00 | 3 |
Berlin | 2023/03/22 | 08:08 | 7.76 EUR | 0.00 | 1 |
CCC SA |
- - |
ul. Strefowa 6 - 59-101 Polkowice |
Telefon: +48-76-845-8400 |
Fax: +48-76-845-8431 |
E-mail: ccc@ccc.eu |
CCC SA engages in the design and sale of footwear. The firm operates 90 e-commerce platforms and nearly 1000 stores in 28 countries under the CCC, eobuwie.pl, Modivo and DeeZee brands. The company also develops sales in the off-price segment through the HalfPrice chain of stores. It operates through the following segments: E-commerce, Wholesale, and Production. The E-commerce segment engages in the sale of shoes via internet shops. The Wholesale segment provides products for franchisees and other distributors. The Production segment includes the production of footwear. The firm also develops sales in the off-price segment through the HalfPrice chain of stores. The company was founded in 1999 and is headquartered in Polkowice, Poland. |
Marcin Janusz Czyczerski | Chairman of Managing Board |
Adam Holewa | Member of Executive Committee |
Adam Marciniak | Member of Executive Committee |
Damian Goluchowski | Member of Executive Committee |
Igor Matus | Member of Executive Committee |
Jakub Grzelak | Member of Executive Committee |
Karol Semik | Member of Executive Committee |
Karol Tomasz Poltorak | Member of Executive Committee |
Lukasz Stelmach | Member of Executive Committee |
Wojciech Latocha | Member of Executive Committee |
Dariusz Marek Milek | Chairman of Supervisory Board |
Filip Jan Gorczyca | Member of Supervisory Board |
Wieslaw Oles | Member of Supervisory Board |
Zofia Dzik | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer