Look for:

Our offer for

SECURE ENERGY SERVICES INC.


ISIN:
CA81373C1023
WKN:
-

2022/08/17 22:00:00
Price
6.03 CAD
Difference -1.63% (-0.10)

General attributes

ISINCA81373C1023
SymbolSES
ExchangeToronto Stock Exchange
CurrencyCAD
SectorOther
Security typeStock
Market cap (m)1,430 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)5.96 CAD (600)
Ask (Ask size)6.07 CAD (600)
Open6.08 CAD
High6.155 CAD
Low6.00 CAD
Close (prev. day)6.13 CAD
VWAP6.0484 CAD
Volume (pcs)222,013
Trading volume1,342,823.53
Number of trades1,239
Last size200

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: SECURE ENERGY SERVICES INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/08/08 en Global Equity Ratings PDF Download
2022/07/25 en Global Equity Ratings PDF Download
2022/07/19 en Global Equity Ratings PDF Download
2022/06/29 en Global Equity Ratings PDF Download
2022/05/25 en Global Equity Ratings PDF Download


2022/08/17 22:00:00
Price
6.03 CAD
Difference -1.63% (-0.10)

General attributes

ISINCA81373C1023
SymbolSES
ExchangeToronto Stock Exchange
CurrencyCAD
SectorOther
Security typeStock
Market cap (m)1,430 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)5.96 CAD (600)
Ask (Ask size)6.07 CAD (600)
Open6.08 CAD
High6.155 CAD
Low6.00 CAD
Close (prev. day)6.13 CAD
VWAP6.0484 CAD
Volume (pcs)222,013
Trading volume1,342,823.53
Number of trades1,239
Last size200

Performance and Risk

6m1Y3Y
Perf (%)-0.50%+54.62%-0.99%
Perf (abs.)-0.03+2.13-0.06
Beta1.941.942.06
Volatility54.2949.2780.93
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6.21 CAD (273,607)
Ø price 30 days | Ø volume 30 days (pcs.)5.97 CAD (529,374)
Ø price 100 days | Ø volume 100 days (pcs.)6.24 CAD (653,232)
Ø price 250 days | Ø volume 250 days (pcs.)5.70 CAD (901,146)
YTD High | date7.58 CAD (2022/06/02)
YTD Low | date5.02 CAD (2022/03/15)
52 Weeks High | date7.58 CAD (2022/06/02)
52 Weeks Low | date3.73 CAD (2021/08/19)

All listings for SECURE ENERGY SERVICES INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Toronto Stock Exchange2022/08/1722:006.03 CAD1.341,239
Frankfurt2022/08/1721:504.54 EUR0.003
FINRA other OTC Issues2022/08/1721:424.6505 USD0.0834

Company Logo

https://

Contact Details

SECURE ENERGY SERVICES INC.
- -
Brookfield Place - T2P 1N2 Calgary
Telefon: 1-403-984-6100
Fax: -
E-mail: -

PDF Downloads

Company report: SECURE ENERGY SERVICES INC.PDF Download

Company Profile

Secure Energy Services, Inc. engages in the provision of safe and environmentally responsible fluids and solids solutions to the oil and gas industry. It operates through the following segments: Midstream Infrastructure, Environmental and Fluid Management, and Corporate. The Midstream Infrastructure segment operates facilities throughout western Canada, in North Dakota and in Oklahoma and helps upstream oil and natural gas companies with the processing, storing, shipping and marketing of crude oil; processing of waste; and water treatment and disposal. The Environmental and Fluid Management segment focuses on landfill disposal facilities; onsite abandonment, remediation and reclamation management; and drilling, completion and production fluid operations management for oil and gas producers in western Canada. The company was founded in 2007 and is headquartered in Calgary, Canada.

Members of Management Board

Rene AmiraultChairman of Managing Board
Allen GranschMember of Executive Committee
Chad MagusMember of Executive Committee
Corey HighamMember of Executive Committee
Dave EngelMember of Executive Committee
David MattinsonMember of Executive Committee
Mike MikuskaMember of Executive Committee

Board of directors

Bradley MunroChairman of Supervisory Board
Deanna ZumwaltMember of Supervisory Board
Jay ThorntonMember of Supervisory Board
Kevin NugentMember of Supervisory Board
Mark BlyMember of Supervisory Board
Susan Riddell RoseMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer