Look for:

Our offer for

CDW CORP.


ISIN:
US12514G1085
WKN:
12514G108

2024/05/22 22:26:48
Price
218.40 EUR
Difference 2.87% (6.10)

General attributes

ISINUS12514G1085
SymbolCDW
ExchangeTradegate
CurrencyEUR
SectorIT-Technology
Security typeStock
Market cap (m)29,335 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)216.80 EUR (46)
Ask (Ask size)219.90 EUR (45)
Open213.30 EUR
High217.90 EUR
Low213.30 EUR
Close (prev. day)212.30 EUR
VWAP214.78242 EUR
Volume (pcs)165
Trading volume35,439.10
Number of trades4
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: CDW CORP.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/22 22:26:48
Price
218.40 EUR
Difference 2.87% (6.10)

General attributes

ISINUS12514G1085
SymbolCDW
ExchangeTradegate
CurrencyEUR
SectorIT-Technology
Security typeStock
Market cap (m)29,335 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)216.80 EUR (46)
Ask (Ask size)219.90 EUR (45)
Open213.30 EUR
High217.90 EUR
Low213.30 EUR
Close (prev. day)212.30 EUR
VWAP214.78242 EUR
Volume (pcs)165
Trading volume35,439.10
Number of trades4
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+9.20%+33.99%-
Perf (abs.)+18.40+55.40-
Beta1.120.971.08
Volatility23.2521.52-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)210.42 EUR (51)
Ø price 30 days | Ø volume 30 days (pcs.)216.45 EUR (55)
Ø price 100 days | Ø volume 100 days (pcs.)219.42 EUR (59)
Ø price 250 days | Ø volume 250 days (pcs.)199.43 EUR (36)
YTD High | date251.80 EUR (2024/04/04)
YTD Low | date195.00 EUR (2024/01/05)
52 Weeks High | date251.80 EUR (2024/04/04)
52 Weeks Low | date155.00 EUR (2023/05/25)

All listings for CDW CORP.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/05/2222:26218.40 EUR0.044
Stuttgart2024/05/2208:09211.00 EUR0.003
Nasdaq2024/05/2222:00236.27 USD272.1929,158
Munich2024/05/2208:01211.00 EUR0.002
Hanover2024/05/2208:14211.00 EUR0.003
Frankfurt2024/05/2221:55217.40 EUR0.009
Duesseldorf2024/05/2219:30216.10 EUR0.006
Berlin2024/05/2220:30217.40 EUR0.0018

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=145456&ID_TYPE_IMAGE_LOGO=2

Contact Details

CDW CORP.
- -
200 North Milwaukee Avenue - 60061 Vernon Hills
Telefon: +1-847-465-6000
Fax: +
E-mail: -

PDF Downloads

Company report: CDW CORP.PDF Download

Company Profile

CDW Corp. engages in the provision of information technology solutions to small, medium, and large business, government, education, and healthcare customers. It operates through the following segments: Corporate, Small Business, Public, and Other. The Public segment includes government agencies and education and healthcare institutions. The Other segment focuses on CDW UK and Canada. The company was founded in 1984 by Michael P. Krasny and is headquartered in Vernon Hills, IL.

Members of Management Board

Anthony FoxxMember of Board of Directors
David NelmsMember of Board of Directors
Donna ZarconeMember of Board of Directors
James BellMember of Board of Directors
Joseph SwedishMember of Board of Directors
Kelly GrierMember of Board of Directors
Lynda ClarizioMember of Board of Directors
Marc JonesMember of Board of Directors
Sanjay MehrotraMember of Board of Directors
Virginia AddicottMember of Board of Directors
Christine A. LeahyChairman of Managing Board
Al MirallesMember of Executive Committee
Christina M. CorleyMember of Executive Committee
Elizabeth H. ConnellyMember of Executive Committee
Sanjay SoodMember of Executive Committee
Sona ChawlaMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer