2024/09/20 16:55:28 | |
---|---|
Price | |
76.195 USD | |
Difference | 0.71% (0.54) |
ISIN | US34959E1091 |
Symbol | FTNT |
Exchange | Nasdaq |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 51,863 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 76.19 USD (200) |
Ask (Ask size) | 76.22 USD (100) |
Open | 75.52 USD |
High | 76.34 USD |
Low | 75.52 USD |
Close (prev. day) | 75.66 USD |
VWAP | 75.722946 USD |
Volume (pcs) | 1,486,509 |
Trading volume | 112,616,626.56 |
Number of trades | 12,899 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Akciové trhy - denní zpráva | ||
2024/09/19 | Akciové trhy - denní zpráva | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva |
2024/09/20 16:55:28 | |
---|---|
Price | |
76.195 USD | |
Difference | 0.71% (0.54) |
ISIN | US34959E1091 |
Symbol | FTNT |
Exchange | Nasdaq |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 51,863 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 76.19 USD (200) |
Ask (Ask size) | 76.22 USD (100) |
Open | 75.52 USD |
High | 76.34 USD |
Low | 75.52 USD |
Close (prev. day) | 75.66 USD |
VWAP | 75.722946 USD |
Volume (pcs) | 1,486,509 |
Trading volume | 112,616,626.56 |
Number of trades | 12,899 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +11.61% | +25.18% | +26.31% |
Perf (abs.) | +7.87 | +15.22 | +15.76 |
Beta | 0.29 | 0.67 | 1.42 |
Volatility | 41.84 | 38.19 | 47.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 75.460 USD (3,708,311) |
Ø price 30 days | Ø volume 30 days (pcs.) | 74.681 USD (4,696,371) |
Ø price 100 days | Ø volume 100 days (pcs.) | 64.182 USD (5,616,645) |
Ø price 250 days | Ø volume 250 days (pcs.) | 62.565 USD (6,028,750) |
YTD High | date | 78.080 USD (2024/09/03) |
YTD Low | date | 54.570 USD (2024/08/05) |
52 Weeks High | date | 78.080 USD (2024/09/03) |
52 Weeks Low | date | 44.120 USD (2023/11/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/20 | 16:28 | 68.35 EUR | 0.02 | 10 |
Stuttgart | 2024/09/20 | 08:03 | 67.37 EUR | 0.00 | 1 |
Nasdaq | 2024/09/20 | 16:55 | 76.195 USD | 112.62 | 12,899 |
Munich | 2024/09/20 | 08:01 | 67.90 EUR | 0.00 | 1 |
London Stock Exchange | 2024/09/18 | 16:48 | 75.34 USD | 0.00 | 2 |
Hanover | 2024/09/20 | 08:01 | 67.36 EUR | 0.00 | 1 |
Frankfurt | 2024/09/20 | 16:42 | 68.33 EUR | 0.01 | 4 |
Duesseldorf | 2024/09/20 | 16:31 | 68.10 EUR | 0.00 | 4 |
Berlin | 2024/09/20 | 08:08 | 67.36 EUR | 0.00 | 1 |
FORTINET INC. |
- - |
909 Kifer Road - 94086 Sunnyvale |
Telefon: +1-408-235-7700 |
Fax: + |
E-mail: info@fortinet.com |
Fortinet, Inc. provides cybersecurity solutions to a variety of businesses, such as enterprises, communication service providers, government organizations, and small to medium-sized businesses. Its product portfolio includes network security, secure access service edge, enterprise networking, security operations, application security, and operational technology. The company was founded by Ken Xie and Michael Xie in October 2000 and is headquartered in Sunnyvale, CA. |
James Stavridis | Member of Board of Directors |
Jean X. Hu | Member of Board of Directors |
Judith Sim | Member of Board of Directors |
Kenneth Goldman | Member of Board of Directors |
Mary Wilderotter | Member of Board of Directors |
Michael Xie | Member of Board of Directors |
Ming Hsieh | Member of Board of Directors |
William Neukom | Member of Board of Directors |
Ken Xie | Chairman of Managing Board |
Ana Pease | Member of Executive Committee |
Chris Perna | Member of Executive Committee |
John Maddison | Member of Executive Committee |
John Whittle | Member of Executive Committee |
Keith Jensen | Member of Executive Committee |
Michael Xie | Member of Executive Committee |
Patrice Perche | Member of Executive Committee |
Peter Salkowski | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer