| 2023/01/27 08:01:05 | |
|---|---|
| Price | |
| 8.032 EUR | |
| Difference | -2.19% (-0.18) |
General attributes
| ISIN | PLALIOR00045 |
| Symbol | ALR |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 1,067 EUR |
| Benchmark | POLAND WIG 20 |
Market data
| Bid (Bid size) | 8.058 EUR (2,500) |
| Ask (Ask size) | 8.354 EUR (2,500) |
| Open | 8.032 EUR |
| High | 8.032 EUR |
| Low | 8.032 EUR |
| Close (prev. day) | 8.212 EUR |
| VWAP | 8.212 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/01/27 |
|
Akciové trhy - denní zpráva |
|
| 2023/01/26 |
|
Akciové trhy - denní zpráva |
|
| 2023/01/25 |
|
Akciové trhy - denní zpráva |
|
| 2023/01/24 |
|
Akciové trhy - denní zpráva |
|
| 2023/01/23 |
|
Akciové trhy - denní zpráva |
|
| 2023/01/27 08:01:05 | |
|---|---|
| Price | |
| 8.032 EUR | |
| Difference | -2.19% (-0.18) |
General attributes
| ISIN | PLALIOR00045 |
| Symbol | ALR |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 1,067 EUR |
| Benchmark | POLAND WIG 20 |
Market data
| Bid (Bid size) | 8.058 EUR (2,500) |
| Ask (Ask size) | 8.354 EUR (2,500) |
| Open | 8.032 EUR |
| High | 8.032 EUR |
| Low | 8.032 EUR |
| Close (prev. day) | 8.212 EUR |
| VWAP | 8.212 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +62.36% | -30.70% | - |
| Perf (abs.) | +3.15 | -3.64 | - |
| Beta | 1.05 | 1.36 | 1.38 |
| Volatility | 47.33 | 65.04 | 60.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.378 EUR (48) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.909 EUR (8) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.570 EUR (12) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7.031 EUR (19) |
| YTD High | date | 9.074 EUR (2023/01/11) |
| YTD Low | date | 7.098 EUR (2023/01/02) |
| 52 Weeks High | date | 13.260 EUR (2022/02/10) |
| 52 Weeks Low | date | 4.583 EUR (2022/10/03) |
All listings for ALIOR BANK S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2023/01/27 | 11:25 | 7.372 EUR | 0.00 | 4 |
| Munich | 2023/01/27 | 08:04 | 8.36 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/01/26 | 16:50 | 79.50 PLN | 0.00 | 1 |
| Frankfurt | 2023/01/27 | 08:01 | 8.032 EUR | 0.00 | 1 |
| Berlin | 2023/01/27 | 08:04 | 8.032 EUR | 0.00 | 1 |
Company Profile
| - |
Members of Management Board
| Iwona Beata Duda | Chairman of Managing Board |
| Agnieszka Nogajczyk-Simeonow | Member of Executive Committee |
| Agata Strzelecka | Member of Executive Committee |
| Bruno Ferreira | Member of Executive Committee |
| Dariusz Szwed | Member of Executive Committee |
| Elena Cernat | Member of Executive Committee |
| Maciej Brzozowski | Member of Executive Committee |
| Piotr Bystrzanowski | Member of Executive Committee |
| Seweryn Kowalczyk | Member of Executive Committee |
Board of directors
| Tomasz Kulik | Chairman of Supervisory Board |
| Dariusz Gatarek | Member of Supervisory Board |
| Maciej Bogdan Rapkiewicz | Member of Supervisory Board |
| Malgorzata Iwanicz-Drozdowska | Member of Supervisory Board |
| Mikolaj Handschke | Member of Supervisory Board |
| Artur Kucharski | Member of Supervisory Board |
| Marcin Eckert | Member of Supervisory Board |
| Wojciech Andrzej Myslecki | Member of Supervisory Board |