| 2022/01/25 06:10:14 | |
|---|---|
| Price | |
| 2.90 AUD | |
| Difference | -3.33% (-0.10) |
General attributes
| ISIN | AU0000109506 |
| Symbol | ABY |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 173 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 2.88 AUD (800) |
| Ask (Ask size) | 3.07 AUD (3,096) |
| Open | 3.02 AUD |
| High | 3.17 AUD |
| Low | 2.84 AUD |
| Close (prev. day) | 3.00 AUD |
| VWAP | 2.991212 AUD |
| Volume (pcs) | 250,174 |
| Trading volume | 748,323.53 |
| Number of trades | 413 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2022/01/25 06:10:14 | |
|---|---|
| Price | |
| 2.90 AUD | |
| Difference | -3.33% (-0.10) |
General attributes
| ISIN | AU0000109506 |
| Symbol | ABY |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 173 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 2.88 AUD (800) |
| Ask (Ask size) | 3.07 AUD (3,096) |
| Open | 3.02 AUD |
| High | 3.17 AUD |
| Low | 2.84 AUD |
| Close (prev. day) | 3.00 AUD |
| VWAP | 2.991212 AUD |
| Volume (pcs) | 250,174 |
| Trading volume | 748,323.53 |
| Number of trades | 413 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -41.88% | -53.53% | - |
| Perf (abs.) | -2.09 | -3.34 | - |
| Beta | 0.64 | 0.81 | 0.32 |
| Volatility | 44.17 | 52.54 | 55.89 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.23 AUD (456,481) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.00 AUD (173,154) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.48 AUD (144,457) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.69 AUD (126,036) |
| YTD High | date | 4.47 AUD (2022/01/07) |
| YTD Low | date | 2.84 AUD (2022/01/25) |
| 52 Weeks High | date | 6.33 AUD (2021/02/23) |
| 52 Weeks Low | date | 2.84 AUD (2022/01/25) |
All listings for ADORE BEAUTY GRP LTD NPV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| FINRA other OTC Issues | 2021/09/15 | 15:35 | 3.40 USD | 0.02 | 1 |
| Australian Securities Exchange | 2022/01/25 | 06:10 | 2.90 AUD | 0.75 | 413 |
Company Profile
| - |