| 2022/08/10 08:10:32 | |
|---|---|
| Price | |
| 1.365 AUD | |
| Difference | -4.21% (-0.06) |
General attributes
| ISIN | AU0000109506 |
| Symbol | ABY |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 88 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.36 AUD (10) |
| Ask (Ask size) | 1.38 AUD (4,597) |
| Open | 1.425 AUD |
| High | 1.475 AUD |
| Low | 1.35 AUD |
| Close (prev. day) | 1.425 AUD |
| VWAP | 1.410948 AUD |
| Volume (pcs) | 54,158 |
| Trading volume | 76,414.13 |
| Number of trades | 150 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2022/08/10 08:10:32 | |
|---|---|
| Price | |
| 1.365 AUD | |
| Difference | -4.21% (-0.06) |
General attributes
| ISIN | AU0000109506 |
| Symbol | ABY |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 88 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.36 AUD (10) |
| Ask (Ask size) | 1.38 AUD (4,597) |
| Open | 1.425 AUD |
| High | 1.475 AUD |
| Low | 1.35 AUD |
| Close (prev. day) | 1.425 AUD |
| VWAP | 1.410948 AUD |
| Volume (pcs) | 54,158 |
| Trading volume | 76,414.13 |
| Number of trades | 150 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -54.50% | -72.86% | - |
| Perf (abs.) | -1.64 | -3.67 | - |
| Beta | 2.92 | 2.13 | 0.77 |
| Volatility | 88.44 | 71.07 | 66.84 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.452 AUD (596,811) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.214 AUD (282,793) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.455 AUD (336,176) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.000 AUD (254,310) |
| YTD High | date | 4.470 AUD (2022/01/07) |
| YTD Low | date | 0.975 AUD (2022/07/12) |
| 52 Weeks High | date | 5.250 AUD (2021/11/04) |
| 52 Weeks Low | date | 0.975 AUD (2022/07/12) |
All listings for ADORE BEAUTY GRP LTD NPV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| FINRA other OTC Issues | 2022/06/13 | 15:30 | 0.83 USD | 0.01 | 1 |
| Australian Securities Exchange | 2022/08/10 | 08:10 | 1.365 AUD | 0.08 | 150 |
Company Profile
| - |