| 2021/12/08 06:10:09 | |
|---|---|
| Price | |
| 4.36 AUD | |
| Difference | 5.06% (0.21) |
General attributes
| ISIN | AU0000109506 |
| Symbol | ABY |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 259 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 4.33 AUD (923) |
| Ask (Ask size) | 4.38 AUD (573) |
| Open | 4.25 AUD |
| High | 4.38 AUD |
| Low | 4.20 AUD |
| Close (prev. day) | 4.15 AUD |
| VWAP | 4.297803 AUD |
| Volume (pcs) | 88,175 |
| Trading volume | 378,958.74 |
| Number of trades | 270 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2021/12/08 06:10:09 | |
|---|---|
| Price | |
| 4.36 AUD | |
| Difference | 5.06% (0.21) |
General attributes
| ISIN | AU0000109506 |
| Symbol | ABY |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 259 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 4.33 AUD (923) |
| Ask (Ask size) | 4.38 AUD (573) |
| Open | 4.25 AUD |
| High | 4.38 AUD |
| Low | 4.20 AUD |
| Close (prev. day) | 4.15 AUD |
| VWAP | 4.297803 AUD |
| Volume (pcs) | 88,175 |
| Trading volume | 378,958.74 |
| Number of trades | 270 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.54% | -14.84% | - |
| Perf (abs.) | -0.16 | -0.76 | - |
| Beta | 0.35 | 0.75 | 0.28 |
| Volatility | 37.75 | 51.32 | 55.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.24 AUD (169,530) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.62 AUD (157,640) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.79 AUD (108,593) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.88 AUD (121,781) |
| YTD High | date | 6.38 AUD (2021/01/22) |
| YTD Low | date | 3.31 AUD (2021/05/11) |
| 52 Weeks High | date | 6.38 AUD (2021/01/22) |
| 52 Weeks Low | date | 3.31 AUD (2021/05/11) |
All listings for ADORE BEAUTY GRP LTD NPV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| FINRA other OTC Issues | 2021/09/15 | 15:35 | 3.40 USD | 0.02 | 1 |
| Australian Securities Exchange | 2021/12/08 | 06:10 | 4.36 AUD | 0.38 | 270 |
Company Profile
| - |