Look for:

Our offer for

BAYER AG


ISIN:
DE000BAY0017
WKN:
BAY001

2022/01/25 15:35:33
Price
50.86 EUR
Difference 1.72% (0.86)

General attributes

ISINDE000BAY0017
SymbolBAYN
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)49,121 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)50.86 EUR (300)
Ask (Ask size)50.87 EUR (339)
Open50.35 EUR
High50.99 EUR
Low49.89 EUR
Close (prev. day)50.00 EUR
VWAP50.53086 EUR
Volume (pcs)1,671,566
Trading volume84,465,662.93
Number of trades10,860
Last size125

Futures and Options

Related Futures46
Related Options-

PDF Downloads

Company report: BAYER AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/25 15:35:33
Price
50.86 EUR
Difference 1.72% (0.86)

General attributes

ISINDE000BAY0017
SymbolBAYN
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)49,121 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)50.86 EUR (300)
Ask (Ask size)50.87 EUR (339)
Open50.35 EUR
High50.99 EUR
Low49.89 EUR
Close (prev. day)50.00 EUR
VWAP50.53086 EUR
Volume (pcs)1,671,566
Trading volume84,465,662.93
Number of trades10,860
Last size125

Performance and Risk

6m1Y3Y
Perf (%)-2.34%-4.51%-24.27%
Perf (abs.)-1.20-2.36-16.02
Beta0.740.851.00
Volatility22.7324.9733.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)51.70 EUR (3,336,973)
Ø price 30 days | Ø volume 30 days (pcs.)48.66 EUR (3,070,237)
Ø price 100 days | Ø volume 100 days (pcs.)47.84 EUR (2,833,788)
Ø price 250 days | Ø volume 250 days (pcs.)50.44 EUR (2,964,138)
YTD High | date53.04 EUR (2022/01/17)
YTD Low | date47.20 EUR (2022/01/03)
52 Weeks High | date57.73 EUR (2021/05/14)
52 Weeks Low | date43.91 EUR (2021/12/06)

All listings for BAYER AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/2515:3550.86 EUR84.4710,862
Vienna Stock Exchange2022/01/2512:4350.42 EUR0.012
Tradegate2022/01/2515:3350.89 EUR5.17591
Stuttgart2022/01/2515:3050.86 EUR0.28123
SIX Swiss Exchange2020/03/0617:35104.00 CHF0.001
SIX Swiss Exchange2020/05/1417:3560.11 EUR0.001
Munich2022/01/2514:3550.81 EUR0.016
London Stock Exchange European Trade Reporting2022/01/2511:2050.35 EUR15.715
Hanover2022/01/2514:0950.65 EUR0.002
Hamburg2022/01/2513:3850.83 EUR0.038
Frankfurt2022/01/2514:2050.86 EUR0.3833
FINRA other OTC Issues2022/01/2515:3056.36 USD0.011
Duesseldorf2022/01/2515:3050.83 EUR0.0112
Budapest Stock Exchange2022/01/2512:3718,174.00 HUF0.181
Bucharest Stock Exchange2022/01/2513:44247.20 RON0.099
Borsa Italiana MTF Trading After Hours2021/12/1418:0346.60 EUR0.011
Borsa Italiana MTF Global Equity Market2022/01/2515:2350.86 EUR0.3758
Berlin2022/01/2515:3550.86 EUR0.009

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=958&ID_TYPE_IMAGE_LOGO=2

Contact Details

BAYER AG
- -
Kaiser-Wilhelm-Allee 1 - 51368 Leverkusen
Telefon: 49-214-30-1
Fax: -
E-mail: -

PDF Downloads

Company report: BAYER AGPDF Download

Company Profile

Bayer AG engages in the development, manufacture and distribution of products in the areas of health care, nutrition and high-tech materials. It operates through the following segments: Pharmaceuticals, Consumer Health, Crop Science, Animal Health and Covestro. The Pharmaceuticals segment engages in the development, production and marketing of prescription products for cardiology and women's health care; specialty therapeutics in the areas of oncology, hematology and ophthalmology; diagnostic imaging equipment and the necessary contrast agents. The Consumer Health segment manufactures and markets products in the dermatology, dietary supplement, analgesic, gastrointestinal, cold, allergy, sinus and flu, foot care and sun protection categories. The CropScience segment includes seeds and plant traits, crop protection and nonagricultural pest control. The Animal Health segment offers prescription and nonprescription veterinary products. The Covestro segment provides raw materials for polyurethanes; polycarbonate granules and sheets; raw materials for coatings, adhesives and sealants; and by-products of polyether production and of chlorine production and use. The company was founded by Friedrich Bayer and Johann Friedrich Westkott on August 1, 1863 and is headquartered in Leverkusen, Germany.

Members of Management Board

Werner BaumannChairman of Managing Board
Heiko SchipperMember of Executive Committee
Liam Condon (bis 31.12.2021)Member of Executive Committee
Rodrigo Santos (ab 31.12.2021)Member of Executive Committee
Sarena LinMember of Executive Committee
Stefan OelrichMember of Executive Committee
Wolfgang NicklMember of Executive Committee

Board of directors

Norbert WinkeljohannChairman of Supervisory Board
Fei-Fei LiMember of Supervisory Board
Norbert BischofbergerMember of Supervisory Board
Otmar WiestlerMember of Supervisory Board
Paul AchleitnerMember of Supervisory Board
Simone Bagel-TrahMember of Supervisory Board
Thomas ElsnerMember of Supervisory Board
Alberto WeisserMember of Supervisory Board
Andrea SacherMember of Supervisory Board
André van BroichMember of Supervisory Board
Colleen GogginsMember of Supervisory Board
Ertharin CousinMember of Supervisory Board
Frank LöllgenMember of Supervisory Board
Heike HausfeldMember of Supervisory Board
Horst Heinz Paul BaierMember of Supervisory Board
Michael Schmidt-KiesslingMember of Supervisory Board
Oliver ZühlkeMember of Supervisory Board
Petra Reinbold-KnapeMember of Supervisory Board
Reiner HoffmannMember of Supervisory Board
Robert GundlachMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer