Look for:

Our offer for

ASML HOLDING N.V. ADR


ISIN:
USN070592100
WKN:
N07059210

2021/10/26 20:42:06
Price
790.425 USD
Difference 0.25% (1.99)

General attributes

ISINUSN070592100
SymbolASML
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)278,994 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)789.52 USD (200)
Ask (Ask size)790.79 USD (200)
Open796.40 USD
High797.99 USD
Low784.1922 USD
Close (prev. day)788.44 USD
VWAP790.375523 USD
Volume (pcs)522,224
Trading volume412,684,257.18
Number of trades27,158
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: ASML HOLDING N.V. ADRPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/26 20:42:06
Price
790.425 USD
Difference 0.25% (1.99)

General attributes

ISINUSN070592100
SymbolASML
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)278,994 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)789.52 USD (200)
Ask (Ask size)790.79 USD (200)
Open796.40 USD
High797.99 USD
Low784.1922 USD
Close (prev. day)788.44 USD
VWAP790.375523 USD
Volume (pcs)522,224
Trading volume412,684,257.18
Number of trades27,158
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+17.52%+108.27%+366.42%
Perf (abs.)+117.53+409.88+619.40
Beta1.521.371.20
Volatility31.9236.5439.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)789.126 USD (1,203,082)
Ø price 30 days | Ø volume 30 days (pcs.)794.483 USD (1,143,685)
Ø price 100 days | Ø volume 100 days (pcs.)763.297 USD (797,965)
Ø price 250 days | Ø volume 250 days (pcs.)632.983 USD (849,822)
YTD High | date895.930 USD (2021/09/14)
YTD Low | date489.740 USD (2021/01/06)
52 Weeks High | date895.930 USD (2021/09/14)
52 Weeks Low | date357.380 USD (2020/10/28)

All listings for ASML HOLDING N.V. ADR

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2021/10/2217:32690.00 EUR0.003
Tradegate2021/10/2618:44680.00 EUR0.2632
Stuttgart2021/10/2618:06682.00 EUR0.0111
Nasdaq2021/10/2620:42790.425 USD412.6827,158
Munich2021/10/2608:11686.00 EUR0.001
London Stock Exchange2021/10/2515:39800.56 USD0.057
Frankfurt2021/10/2617:25682.00 EUR0.119
Duesseldorf2021/10/2619:31674.00 EUR0.0015
Berlin2021/10/2608:08676.00 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2309&ID_TYPE_IMAGE_LOGO=2

Contact Details

ASML HOLDING NV
- -
De Run 6501 - 5504 DR Veldhoven
Telefon: 31-40-268-30-00
Fax: 31-40-268-20-00
E-mail: corpcom@asml.com

PDF Downloads

Company report: ASML HOLDING N.V. ADRPDF Download

Company Profile

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, the Netherlands.

Members of Management Board

Peter WenninkChairman of Managing Board
Christophe D. FouquetMember of Executive Committee
Frederic Schneider-MaunouryMember of Executive Committee
Martin van den BrinkMember of Executive Committee
Roger DassenMember of Executive Committee

Board of directors

Gerard Johannes KleisterleeChairman of Supervisory Board
Douglas GroseMember of Supervisory Board
Johannes StorkMember of Supervisory Board
Antoinette P. ArisMember of Supervisory Board
Birgit ConixMember of Supervisory Board
Carla M. S. Smits-NustelingMember of Supervisory Board
D. Mark DurcanMember of Supervisory Board
David Warren EastMember of Supervisory Board
Rolf-Dieter SchwalbMember of Supervisory Board
Terri KellyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer