Look for:

Our offer for

U.S. BANCORP


ISIN:
US9029733048
WKN:
902973304

2021/12/01 22:10:00
Price
54.85 USD
Difference -0.89% (-0.49)

General attributes

ISINUS9029733048
SymbolUSB
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)71,854 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)55.11 USD (100)
Ask (Ask size)55.43 USD (100)
Open56.58 USD
High57.07 USD
Low54.82 USD
Close (prev. day)55.34 USD
VWAP55.468333 USD
Volume (pcs)6,293,220
Trading volume351,822,120.00
Number of trades74,914
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: U.S. BANCORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/01 22:10:00
Price
54.85 USD
Difference -0.89% (-0.49)

General attributes

ISINUS9029733048
SymbolUSB
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)71,854 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)55.11 USD (100)
Ask (Ask size)55.43 USD (100)
Open56.58 USD
High57.07 USD
Low54.82 USD
Close (prev. day)55.34 USD
VWAP55.468333 USD
Volume (pcs)6,293,220
Trading volume351,822,120.00
Number of trades74,914
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-10.07%+23.95%+0.72%
Perf (abs.)-6.14+10.60+0.39
Beta1.210.931.20
Volatility25.3926.2738.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)56.99 USD (5,761,335)
Ø price 30 days | Ø volume 30 days (pcs.)60.05 USD (4,397,721)
Ø price 100 days | Ø volume 100 days (pcs.)58.45 USD (5,086,842)
Ø price 250 days | Ø volume 250 days (pcs.)55.41 USD (6,244,924)
YTD High | date63.01 USD (2021/10/25)
YTD Low | date42.47 USD (2021/02/01)
52 Weeks High | date63.01 USD (2021/10/25)
52 Weeks Low | date42.47 USD (2021/02/01)

All listings for U.S. BANCORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/12/0117:3550.16 EUR0.002
Vienna Stock Exchange2021/11/3009:0550.50 EUR0.001
Tradegate2021/12/0122:2648.48 EUR0.015
Stuttgart2021/12/0212:1148.58 EUR0.012
NYSE2021/12/0122:1054.85 USD351.8274,914
Munich2021/12/0208:0349.12 EUR0.001
London Stock Exchange2021/11/1615:3060.59 USD0.011
Hanover2021/12/0208:0648.41 EUR0.001
Hamburg2021/12/0208:0648.41 EUR0.001
Frankfurt2021/12/0208:0348.41 EUR0.001
Duesseldorf2021/12/0213:0048.58 EUR0.008
Berlin2021/12/0208:0848.71 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2364&ID_TYPE_IMAGE_LOGO=2

Contact Details

U.S. BANCORP
- -
800 Nicollet Mall - 55402 Minneapolis
Telefon: 1-651-466-3000
Fax: -
E-mail: -

PDF Downloads

Company report: U.S. BANCORPPDF Download

Company Profile

U.S. Bancorp operates as a bank holding company, which offers financial services including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat and RV loans, credit lines, credit card services, merchant, bank, checking and savings accounts, debit cards, online and mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded on April 2, 1929 and is headquartered in Minneapolis, MN.

Members of Management Board

Dorothy BridgesMember of Board of Directors
Elizabeth BuseMember of Board of Directors
John WiehoffMember of Board of Directors
Karen LynchMember of Board of Directors
Kimberly Ellison TaylorMember of Board of Directors
Kimberly HarrisMember of Board of Directors
Olivia KirtleyMember of Board of Directors
Richard McKenneyMember of Board of Directors
Roland HernandezMember of Board of Directors
Scott WineMember of Board of Directors
Warner BaxterMember of Board of Directors
Yusuf MehdiMember of Board of Directors
Andrew CecereChairman of Managing Board
Dominic V. VenturoMember of Executive Committee
Elcio R.T. BarcelosMember of Executive Committee
Gregory G. CunninghamMember of Executive Committee
Gunjan KediaMember of Executive Committee
James B. KelligrewMember of Executive Committee
James L. ChosyMember of Executive Committee
Jeffry H. von GillernMember of Executive Committee
Jodi L. RichardMember of Executive Committee
Katherine B. QuinnMember of Executive Committee
Mark G. RunkelMember of Executive Committee
Shailesh M. KotwalMember of Executive Committee
Terrance R. DolanMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer