2023/06/01 17:30:00 | |
---|---|
Price | |
17.82 EUR | |
Difference | 0.76% (0.14) |
ISIN | IT0000062072 |
Symbol | G |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 27,181 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | 17.46 EUR (5,000) |
Ask (Ask size) | 18.18 EUR (5,000) |
Open | 17.8125 EUR |
High | 17.82 EUR |
Low | 17.8125 EUR |
Close (prev. day) | 17.685 EUR |
VWAP | 17.875 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/06/01 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/05/31 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/05/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/05/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/06/01 17:30:00 | |
---|---|
Price | |
17.82 EUR | |
Difference | 0.76% (0.14) |
ISIN | IT0000062072 |
Symbol | G |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 27,181 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | 17.46 EUR (5,000) |
Ask (Ask size) | 18.18 EUR (5,000) |
Open | 17.8125 EUR |
High | 17.82 EUR |
Low | 17.8125 EUR |
Close (prev. day) | 17.685 EUR |
VWAP | 17.875 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +3.88% | +5.27% | +37.55% |
Perf (abs.) | +0.67 | +0.89 | +4.87 |
Beta | 0.86 | 0.92 | 0.85 |
Volatility | 20.80 | 24.05 | 22.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17.87 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18.59 EUR (32,101) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18.25 EUR (19,293) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16.61 EUR (29,460) |
YTD High | date | 19.19 EUR (2023/04/20) |
YTD Low | date | 16.78 EUR (2023/01/03) |
52 Weeks High | date | 19.19 EUR (2023/04/20) |
52 Weeks Low | date | 13.73 EUR (2022/10/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/06/01 | 17:35 | 17.875 EUR | 0.02 | 5 |
Vienna Stock Exchange | 2023/06/01 | 10:30 | 17.90 EUR | 0.03 | 5 |
Tradegate | 2023/06/01 | 22:26 | 17.91 EUR | 0.08 | 15 |
Stuttgart | 2023/06/01 | 16:29 | 17.875 EUR | 0.00 | 10 |
SIX Swiss Exchange | 2023/03/16 | 17:36 | 20.33 CHF | 0.00 | 1 |
Munich | 2023/06/01 | 08:00 | 17.79 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/06/01 | 17:30 | 17.82 EUR | 0.00 | 2 |
Hanover | 2023/06/01 | 08:01 | 17.775 EUR | 0.00 | 1 |
Hamburg | 2023/06/01 | 08:01 | 17.775 EUR | 0.00 | 1 |
Frankfurt | 2023/06/01 | 16:53 | 17.93 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2023/05/12 | 19:26 | 20.4132 USD | 0.10 | 1 |
Euronext Milan MTF Trading After Hours | 2023/06/01 | 20:29 | 17.85 EUR | 0.05 | 11 |
Euronext Milan | 2023/06/01 | 17:44 | 17.885 EUR | 59.86 | 4,199 |
Euronext Brussels | 2023/06/01 | 10:28 | 16.50 EUR | 0.03 | 3 |
Duesseldorf | 2023/06/01 | 21:01 | 17.825 EUR | 0.00 | 11 |
Berlin | 2023/06/01 | 21:52 | 17.91 EUR | 0.00 | 16 |
ASSICURAZIONI GENERALI SPA |
- - |
Piazza Duca degli Abruzzi, 2 - 34132 Trieste |
Telefon: +39-040-671111 |
Fax: +39-040-671600 |
E-mail: contact@generali.com |
Assicurazioni Generali SpA engages in the provision of insurance and financial products. It operates through the following business segments: Life, Property and Casualty, Asset Management, and Holding and Other Businesses. The Life segment offers coverage through a lump sum or an annuity payment if an event occurs involving human life in exchange for the premium payment as remuneration from the policyholder for the risk taken. The Property and Casualty segment offers insurance against damage to property, personal injury, and public liability. The Asset Management segment provides solutions for the selection and maintenance of listed and unlisted financial instruments in order to generate the best possible return for a given level of risk. The Holding and Other Businesses segment performs parent company functions through the management and coordination of administrative and financial services for the companies in the group. The company was founded on December 26, 1831 and is headquartered in Trieste, Italy. |
Philippe Donnet | Chairman of Managing Board |
Cristiano Borean | Member of Executive Committee |
Antonio Cangeri | Member of Executive Committee |
Bruno Guiot | Member of Executive Committee |
Bruno Scaroni | Member of Executive Committee |
Carlo Ferraresi | Member of Executive Committee |
Carlo Trabattoni | Member of Executive Committee |
Cecilia Chang | Member of Executive Committee |
Fabio Cleva | Member of Executive Committee |
Francesco Martorana | Member of Executive Committee |
Giancarlo Fancel | Member of Executive Committee |
Giulia Raffo | Member of Executive Committee |
Giuseppe Catalano | Member of Executive Committee |
Isabelle Marguerite Conner | Member of Executive Committee |
Jaime Anchústegui Melgarejo | Member of Executive Committee |
Massimiliano Ottochian | Member of Executive Committee |
Maurizio Basso | Member of Executive Committee |
Monica Alessandra Possa | Member of Executive Committee |
Nora Gürtler | Member of Executive Committee |
Sandro Panizza | Member of Executive Committee |
Andrea Sironi | Chairman of Supervisory Board |
Antonella Mei-Pochtler | Member of Supervisory Board |
Alessia Falsarone | Member of Supervisory Board |
Clara Hedwig Frances Furse | Member of Supervisory Board |
Clemente Rebecchini | Member of Supervisory Board |
Diva Moriani | Member of Supervisory Board |
Flavio Cattaneo | Member of Supervisory Board |
Lorenzo Pellicioli | Member of Supervisory Board |
Luisa Torchia | Member of Supervisory Board |
Marina Brogi | Member of Supervisory Board |
Stefano Marsaglia | Member of Supervisory Board |
Umberto Malesci | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer