| 2023/06/07 22:00:00 | |
|---|---|
| Price | |
| 435.32 USD | |
| Difference | -1.92% (-8.52) |
General attributes
| ISIN | US8716071076 |
| Symbol | SNPS |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 61,924 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 435.00 USD (300) |
| Ask (Ask size) | 454.22 USD (100) |
| Open | 443.98 USD |
| High | 446.21 USD |
| Low | 433.76 USD |
| Close (prev. day) | 443.84 USD |
| VWAP | 436.78219 USD |
| Volume (pcs) | 1,141,900 |
| Trading volume | 499,143,740.71 |
| Number of trades | 30,560 |
| Last size | 182,994 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: SYNOPSYS INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/07 |
|
Akciové trhy - denní zpráva |
|
| 2023/06/06 |
|
Global Equity Ratings |
|
| 2023/06/06 |
|
Akciové trhy - denní zpráva |
|
| 2023/06/05 |
|
Akciové trhy - denní zpráva |
|
| 2023/06/02 |
|
Akciové trhy - denní zpráva |
|
| 2023/06/07 22:00:00 | |
|---|---|
| Price | |
| 435.32 USD | |
| Difference | -1.92% (-8.52) |
General attributes
| ISIN | US8716071076 |
| Symbol | SNPS |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 61,924 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 435.00 USD (300) |
| Ask (Ask size) | 454.22 USD (100) |
| Open | 443.98 USD |
| High | 446.21 USD |
| Low | 433.76 USD |
| Close (prev. day) | 443.84 USD |
| VWAP | 436.78219 USD |
| Volume (pcs) | 1,141,900 |
| Trading volume | 499,143,740.71 |
| Number of trades | 30,560 |
| Last size | 182,994 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +34.44% | +32.10% | +137.92% |
| Perf (abs.) | +111.52 | +105.79 | +252.35 |
| Beta | 1.19 | 1.19 | 1.34 |
| Volatility | 30.53 | 34.45 | 35.74 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 446.65 USD (1,087,518) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 398.76 USD (1,090,134) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 375.78 USD (866,847) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 344.47 USD (939,933) |
| YTD High | date | 468.03 USD (2023/05/30) |
| YTD Low | date | 312.25 USD (2023/01/05) |
| 52 Weeks High | date | 468.03 USD (2023/05/30) |
| 52 Weeks Low | date | 267.00 USD (2022/10/13) |
All listings for SYNOPSYS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/06/07 | 17:35 | 410.40 EUR | 0.00 | 1 |
| Vienna Stock Exchange | 2023/06/07 | 17:32 | 410.20 EUR | 0.00 | 2 |
| Tradegate | 2023/06/07 | 22:26 | 407.20 EUR | 0.35 | 39 |
| Stuttgart | 2023/06/07 | 21:58 | 407.20 EUR | 0.01 | 8 |
| Nasdaq | 2023/06/07 | 22:00 | 435.32 USD | 499.14 | 30,560 |
| Munich | 2023/06/07 | 08:00 | 413.40 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/06/07 | 15:30 | 444.36 USD | 0.05 | 4 |
| Hanover | 2023/06/07 | 08:23 | 413.60 EUR | 0.00 | 1 |
| Frankfurt | 2023/06/07 | 21:55 | 406.20 EUR | 0.00 | 9 |
| Duesseldorf | 2023/06/07 | 21:00 | 407.60 EUR | 0.00 | 9 |
| Berlin | 2023/06/07 | 08:08 | 413.80 EUR | 0.00 | 1 |
| BX Swiss | 2023/05/11 | 18:00 | 330.17 CHF | 0.01 | 1 |
Company Logo
Contact Details
| SYNOPSYS INC. |
| - - |
| 690 East Middlefield Road - 94043 Mountain View |
| Telefon: +1-650-584-5000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: SYNOPSYS INC. | |
Company Profile
Synopsys, Inc. engages in the provision of software products and consulting services in the electronic design automation industry. It operates through the following segments: Semiconductor and System Design, and Software Integrity. The Semiconductor and System Design segment includes the EDA, IP and System Integration. The Software Integrity segment helps organizations align people, processes, and technology to intelligently address software risks across their portfolio and at all stages of the application lifecycle. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Mountain View, CA. |
Members of Management Board
| John Schwarz | Member of Board of Directors |
| Bruce Chizen | Member of Board of Directors |
| Janice Chaffin | Member of Board of Directors |
| Jeannine Sargent | Member of Board of Directors |
| Luis Borgen | Member of Board of Directors |
| Marc Casper | Member of Board of Directors |
| Mercedes Johnson | Member of Board of Directors |
| Roy Vallee | Member of Board of Directors |
| Aart de Geus | Chairman of Managing Board |
| Chi-Foon Chan | Chairman of Managing Board |
| Alessandra Costa | Member of Executive Committee |
| Antonio Varas | Member of Executive Committee |
| Deirdre Hanford | Member of Executive Committee |
| Erika Varga McEnroe | Member of Executive Committee |
| Jan Collinson | Member of Executive Committee |
| Jason Schmitt | Member of Executive Committee |
| Joachim Kunkel | Member of Executive Committee |
| Joe Logan (bis 31.12.2022) | Member of Executive Committee |
| Lisa Ewbank | Member of Executive Committee |
| Madeline Chan | Member of Executive Committee |
| Manoj Gandhi | Member of Executive Committee |
| Michael Sanie | Member of Executive Committee |
| Raja Tabet | Member of Executive Committee |
| Rick Runkel | Member of Executive Committee |
| Sassine Ghazi | Member of Executive Committee |