Look for:

Our offer for

SYNOPSYS INC.


ISIN:
US8716071076
WKN:
871607107

2021/11/26 19:00:00
Price
342.16 USD
Difference -2.02% (-7.05)

General attributes

ISINUS8716071076
SymbolSNPS
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)46,211 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)324.00 USD (100)
Ask (Ask size)359.87 USD (100)
Open348.59 USD
High353.87 USD
Low340.12 USD
Close (prev. day)349.21 USD
VWAP344.274874 USD
Volume (pcs)413,727
Trading volume142,691,568.13
Number of trades17,212
Last size81,442

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: SYNOPSYS INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/11/26 19:00:00
Price
342.16 USD
Difference -2.02% (-7.05)

General attributes

ISINUS8716071076
SymbolSNPS
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)46,211 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)324.00 USD (100)
Ask (Ask size)359.87 USD (100)
Open348.59 USD
High353.87 USD
Low340.12 USD
Close (prev. day)349.21 USD
VWAP344.274874 USD
Volume (pcs)413,727
Trading volume142,691,568.13
Number of trades17,212
Last size81,442

Performance and Risk

6m1Y3Y
Perf (%)+34.56%+57.66%+287.50%
Perf (abs.)+87.88+125.14+253.86
Beta1.211.561.10
Volatility23.4929.8033.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)348.39 USD (598,664)
Ø price 30 days | Ø volume 30 days (pcs.)335.18 USD (542,235)
Ø price 100 days | Ø volume 100 days (pcs.)313.19 USD (635,766)
Ø price 250 days | Ø volume 250 days (pcs.)277.23 USD (788,046)
YTD High | date361.22 USD (2021/11/22)
YTD Low | date217.69 USD (2021/03/08)
52 Weeks High | date361.22 USD (2021/11/22)
52 Weeks Low | date217.69 USD (2021/03/08)

All listings for SYNOPSYS INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/11/2910:07307.70 EUR0.015
Vienna Stock Exchange2021/11/2909:05307.30 EUR0.001
Tradegate2021/11/2911:39306.80 EUR0.0817
Stuttgart2021/11/2908:24307.10 EUR0.001
Nasdaq2021/11/2619:00342.16 USD142.6917,212
Munich2021/11/2911:39306.80 EUR0.013
London Stock Exchange2021/11/2616:44347.49 USD0.109
Hanover2021/11/2908:02307.60 EUR0.001
Frankfurt2021/11/2908:12307.40 EUR0.001
Duesseldorf2021/11/2909:00307.00 EUR0.002
Berlin2021/11/2908:08307.50 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1850&ID_TYPE_IMAGE_LOGO=2

Contact Details

SYNOPSYS, INC.
- -
690 East Middlefield Road - 94043 Mountain View
Telefon: 1-650-584-5000
Fax: -
E-mail: -

PDF Downloads

Company report: SYNOPSYS INC.PDF Download

Company Profile

Synopsys, Inc. engages in the provision of software products and consulting services in the electronic design automation industry. The firm operates through the following segments: Semiconductor and System Design, and Software Integrity. It provides intellectual property products, which are pre-designed circuits that engineers use as components of larger chip designs, as well as software and hardware that are used to develop the electronic systems that incorporate chips and the software that runs on the circuits. It also offers technical services to support the customers in industries such as electronics, financial services, energy, and industrials for developing chips and electronic systems. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Mountain View, CA.

Members of Management Board

Chrysostomos NikiasMember of Board of Directors
John SchwarzMember of Board of Directors
Bruce ChizenMember of Board of Directors
Janice ChaffinMember of Board of Directors
Jeannine SargentMember of Board of Directors
Mercedes JohnsonMember of Board of Directors
Roy ValleeMember of Board of Directors
Aart de GeusChairman of Managing Board
Chi-Foon ChanChairman of Managing Board
Howard KoMember of Executive Committee
Dave DeMariaMember of Executive Committee
Deirdre HanfordMember of Executive Committee
Jan CollinsonMember of Executive Committee
Jason SchmittMember of Executive Committee
Joachim KunkelMember of Executive Committee
Joe LoganMember of Executive Committee
Madeline ChanMember of Executive Committee
Manoj GandhiMember of Executive Committee
Rick RunkelMember of Executive Committee
Sassine GhaziMember of Executive Committee
Shankar KrishnamoorthyMember of Executive Committee
Siva K. YerramilliMember of Executive Committee
Sriram SitaramanMember of Executive Committee
Trac PhamMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer