| 2023/03/21 06:10:24 | |
|---|---|
| Price | |
| 9.03 AUD | |
| Difference | 1.92% (0.17) |
General attributes
| ISIN | AU000000BEN6 |
| Symbol | BEN |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 3,198 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 9.03 AUD (6,629) |
| Ask (Ask size) | 9.04 AUD (4,032) |
| Open | 8.98 AUD |
| High | 9.10 AUD |
| Low | 8.94 AUD |
| Close (prev. day) | 8.86 AUD |
| VWAP | 9.037822 AUD |
| Volume (pcs) | 1,002,371 |
| Trading volume | 9,059,214.93 |
| Number of trades | 4,091 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 448 |
PDF Downloads
| Company report: BENDIGO & ADELAIDE BANK LTD. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2023/03/20 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/17 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/15 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/21 06:10:24 | |
|---|---|
| Price | |
| 9.03 AUD | |
| Difference | 1.92% (0.17) |
General attributes
| ISIN | AU000000BEN6 |
| Symbol | BEN |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 3,198 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 9.03 AUD (6,629) |
| Ask (Ask size) | 9.04 AUD (4,032) |
| Open | 8.98 AUD |
| High | 9.10 AUD |
| Low | 8.94 AUD |
| Close (prev. day) | 8.86 AUD |
| VWAP | 9.037822 AUD |
| Volume (pcs) | 1,002,371 |
| Trading volume | 9,059,214.93 |
| Number of trades | 4,091 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.89% | -9.15% | +40.00% |
| Perf (abs.) | +0.66 | -0.91 | +2.58 |
| Beta | 0.85 | 0.80 | 1.08 |
| Volatility | 22.83 | 25.21 | 32.19 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.95 AUD (2,459,254) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 9.52 AUD (1,805,652) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9.48 AUD (1,667,383) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.55 AUD (1,762,382) |
| YTD High | date | 10.20 AUD (2023/01/20) |
| YTD Low | date | 8.54 AUD (2023/03/14) |
| 52 Weeks High | date | 10.83 AUD (2022/08/11) |
| 52 Weeks Low | date | 7.71 AUD (2022/10/03) |
All listings for BENDIGO & ADELAIDE BANK LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/03/20 | 22:02 | 5.55 EUR | 0.00 | 1 |
| Stuttgart | 2023/03/21 | 08:07 | 5.55 EUR | 0.00 | 1 |
| Munich | 2023/03/21 | 08:06 | 5.60 EUR | 0.00 | 1 |
| Frankfurt | 2023/03/21 | 08:14 | 5.55 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/03/10 | 16:00 | 5.82 USD | 0.00 | 2 |
| Duesseldorf | 2023/03/21 | 08:30 | 5.50 EUR | 0.00 | 2 |
| BX Swiss | - | - | - | 0.00 | - |
| Australian Securities Exchange | 2023/03/21 | 06:10 | 9.03 AUD | 9.06 | 4,091 |
Company Logo
Contact Details
| BENDIGO & ADELAIDE BANK LTD. |
| - - |
| The Bendigo Centre, 22-44 Bath Lane - 3550 Bendigo |
| Telefon: +61-1300-236-344 |
| Fax: +61-3-5485-7668 |
| E-mail: - |
PDF Downloads
| Company report: BENDIGO & ADELAIDE BANK LTD. | |
Company Profile
Bendigo & Adelaide Bank Ltd. provides banking and financial services including lending, deposit taking, leasing finance, superannuation and funds management, insurance, treasury and foreign exchange services, financial advisory and trustee services. Its products and services include Local Connection, Partner Connection and Agribusiness. The Local Connection contains all local distribution channels, including branch and community banking, business banking, Delph bank, financial markets and network support. The Partner Connection contains all partner distribution channels, including mortgage brokers, managers, originators, alliance partners, homesafe, leveraged, portfolio funding, financial planning, wealth management, entity activities, other trustee and custodial services. The Agribusiness includes the provision of banking services to agribusinesses in rural and regional Australia. This segment includes Rural Bank and Rural Finance. The company was founded in 1858 and is headquartered in Bendigo, Australia. |
Members of Management Board
| Marnie Baker | Chairman of Managing Board |
| Alexandra Gartmann | Member of Executive Committee |
| Bruce Speirs | Member of Executive Committee |
| Louise Tebbutt | Member of Executive Committee |
| Richard Fennell | Member of Executive Committee |
| Ryan Brosnahan | Member of Executive Committee |
| Taso Corolis | Member of Executive Committee |
| Travis Crouch | Member of Executive Committee |
Board of directors
| Jacqueline Hey | Chairman of Supervisory Board |
| Alistair Muir | Member of Supervisory Board |
| David Foster | Member of Supervisory Board |
| David Matthews | Member of Supervisory Board |
| James Hazel | Member of Supervisory Board |
| Richard Deutsch | Member of Supervisory Board |
| Vicki Carter | Member of Supervisory Board |
| Victoria Weekes | Member of Supervisory Board |