| 2022/05/20 22:00:00 | |
|---|---|
| Price | |
| 117.33 USD | |
| Difference | 1.29% (1.49) |
General attributes
| ISIN | US7043261079 |
| Symbol | PAYX |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 40,083 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 117.17 USD (100) |
| Ask (Ask size) | 121.57 USD (100) |
| Open | 117.37 USD |
| High | 117.89 USD |
| Low | 114.10 USD |
| Close (prev. day) | 115.84 USD |
| VWAP | 116.190335 USD |
| Volume (pcs) | 2,266,546 |
| Trading volume | 263,042,053.79 |
| Number of trades | 36,645 |
| Last size | 364,452 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: PAYCHEX INC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/04/27 |
|
České shrnutí reportu na CTP |
|
| 2022/04/27 |
|
Global Equity Ratings |
|
| 2022/04/14 |
|
Global Equity Ratings |
|
| 2022/03/29 |
|
Global Equity Ratings |
|
| 2022/05/20 22:00:00 | |
|---|---|
| Price | |
| 117.33 USD | |
| Difference | 1.29% (1.49) |
General attributes
| ISIN | US7043261079 |
| Symbol | PAYX |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 40,083 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 117.17 USD (100) |
| Ask (Ask size) | 121.57 USD (100) |
| Open | 117.37 USD |
| High | 117.89 USD |
| Low | 114.10 USD |
| Close (prev. day) | 115.84 USD |
| VWAP | 116.190335 USD |
| Volume (pcs) | 2,266,546 |
| Trading volume | 263,042,053.79 |
| Number of trades | 36,645 |
| Last size | 364,452 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -6.13% | +16.61% | +36.18% |
| Perf (abs.) | -7.66 | +16.71 | +31.17 |
| Beta | 1.02 | 0.97 | 1.13 |
| Volatility | 29.41 | 23.07 | 33.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 118.46 USD (1,729,015) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 128.24 USD (1,910,444) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 125.67 USD (1,951,652) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 119.39 USD (1,646,860) |
| YTD High | date | 141.92 USD (2022/04/06) |
| YTD Low | date | 109.87 USD (2022/01/28) |
| 52 Weeks High | date | 141.92 USD (2022/04/06) |
| 52 Weeks Low | date | 99.88 USD (2021/06/02) |
All listings for PAYCHEX INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2022/05/20 | 17:35 | 109.76 EUR | 0.05 | 13 |
| Vienna Stock Exchange | 2022/05/20 | 17:32 | 108.94 EUR | 0.00 | 2 |
| Tradegate | 2022/05/20 | 22:26 | 111.12 EUR | 0.22 | 22 |
| Stuttgart | 2022/05/20 | 19:37 | 108.94 EUR | 0.00 | 6 |
| Nasdaq | 2022/05/20 | 22:00 | 117.33 USD | 263.04 | 36,645 |
| Munich | 2022/05/20 | 08:01 | 110.60 EUR | 0.00 | 1 |
| London Stock Exchange | 2022/04/27 | 14:02 | 129.51 USD | 4.24 | 1 |
| Hanover | 2022/05/20 | 08:01 | 109.26 EUR | 0.00 | 1 |
| Hamburg | 2022/05/20 | 08:01 | 109.26 EUR | 0.00 | 1 |
| Frankfurt | 2022/05/20 | 16:04 | 110.14 EUR | 0.00 | 2 |
| Duesseldorf | 2022/05/20 | 19:00 | 108.54 EUR | 0.00 | 5 |
| Berlin | 2022/05/20 | 08:08 | 109.46 EUR | 0.00 | 1 |
Company Logo
Contact Details
| PAYCHEX INC. |
| - - |
| 911 Panorama Trail South - 14625-2396 Rochester |
| Telefon: 1-585-385-6666 |
| Fax: - |
| E-mail: - |
PDF Downloads
| Company report: PAYCHEX INC | |
Company Profile
Paychex, Inc. engages in the provision of human capital management solutions for payroll, human resource, insurance and retirement for small and medium sized businesses. Its solutions include payroll services, hiring services, business insurance, time and attendance, employee benefits, finance and payments, human resources services and startup services. The company was founded by Blase Thomas Golisano in 1971 and is headquartered in Rochester, NY. |
Members of Management Board
| Blase Golisano | Member of Board of Directors |
| David Flaschen | Member of Board of Directors |
| Joseph Doody | Member of Board of Directors |
| Joseph Tucci | Member of Board of Directors |
| Joseph Velli | Member of Board of Directors |
| Kara Wilson | Member of Board of Directors |
| Kevin Price | Member of Board of Directors |
| Pamela Joseph | Member of Board of Directors |
| Thomas Bonadio | Member of Board of Directors |
| Martin Mucci | Chairman of Managing Board |
| Efrain Rivera | Member of Executive Committee |
| Bradley Schaufenbuel | Member of Executive Committee |
| Bryan Hodge | Member of Executive Committee |
| Chris DeSalvo | Member of Executive Committee |
| Christian Schulitz | Member of Executive Committee |
| Frank Fiorille | Member of Executive Committee |
| Jake Flaitz | Member of Executive Committee |
| John Gibson | Member of Executive Committee |
| Karen Saunders McClendon | Member of Executive Committee |
| Mark Bottini | Member of Executive Committee |
| Maureen Lally | Member of Executive Committee |
| Michael Gioja | Member of Executive Committee |
| Neal Collins | Member of Executive Committee |
| Robert Schrader | Member of Executive Committee |
| Stephanie Schaeffer | Member of Executive Committee |