Look for:

Our offer for

PAYCHEX INC


ISIN:
US7043261079
WKN:
704326107

2022/05/20 22:00:00
Price
117.33 USD
Difference 1.29% (1.49)

General attributes

ISINUS7043261079
SymbolPAYX
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)40,083 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)117.17 USD (100)
Ask (Ask size)121.57 USD (100)
Open117.37 USD
High117.89 USD
Low114.10 USD
Close (prev. day)115.84 USD
VWAP116.190335 USD
Volume (pcs)2,266,546
Trading volume263,042,053.79
Number of trades36,645
Last size364,452

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: PAYCHEX INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/20 22:00:00
Price
117.33 USD
Difference 1.29% (1.49)

General attributes

ISINUS7043261079
SymbolPAYX
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)40,083 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)117.17 USD (100)
Ask (Ask size)121.57 USD (100)
Open117.37 USD
High117.89 USD
Low114.10 USD
Close (prev. day)115.84 USD
VWAP116.190335 USD
Volume (pcs)2,266,546
Trading volume263,042,053.79
Number of trades36,645
Last size364,452

Performance and Risk

6m1Y3Y
Perf (%)-6.13%+16.61%+36.18%
Perf (abs.)-7.66+16.71+31.17
Beta1.020.971.13
Volatility29.4123.0733.18
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)118.46 USD (1,729,015)
Ø price 30 days | Ø volume 30 days (pcs.)128.24 USD (1,910,444)
Ø price 100 days | Ø volume 100 days (pcs.)125.67 USD (1,951,652)
Ø price 250 days | Ø volume 250 days (pcs.)119.39 USD (1,646,860)
YTD High | date141.92 USD (2022/04/06)
YTD Low | date109.87 USD (2022/01/28)
52 Weeks High | date141.92 USD (2022/04/06)
52 Weeks Low | date99.88 USD (2021/06/02)

All listings for PAYCHEX INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/05/2017:35109.76 EUR0.0513
Vienna Stock Exchange2022/05/2017:32108.94 EUR0.002
Tradegate2022/05/2022:26111.12 EUR0.2222
Stuttgart2022/05/2019:37108.94 EUR0.006
Nasdaq2022/05/2022:00117.33 USD263.0436,645
Munich2022/05/2008:01110.60 EUR0.001
London Stock Exchange2022/04/2714:02129.51 USD4.241
Hanover2022/05/2008:01109.26 EUR0.001
Hamburg2022/05/2008:01109.26 EUR0.001
Frankfurt2022/05/2016:04110.14 EUR0.002
Duesseldorf2022/05/2019:00108.54 EUR0.005
Berlin2022/05/2008:08109.46 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1746&ID_TYPE_IMAGE_LOGO=2

Contact Details

PAYCHEX INC.
- -
911 Panorama Trail South - 14625-2396 Rochester
Telefon: 1-585-385-6666
Fax: -
E-mail: -

PDF Downloads

Company report: PAYCHEX INCPDF Download

Company Profile

Paychex, Inc. engages in the provision of human capital management solutions for payroll, human resource, insurance and retirement for small and medium sized businesses. Its solutions include payroll services, hiring services, business insurance, time and attendance, employee benefits, finance and payments, human resources services and startup services. The company was founded by Blase Thomas Golisano in 1971 and is headquartered in Rochester, NY.

Members of Management Board

Blase GolisanoMember of Board of Directors
David FlaschenMember of Board of Directors
Joseph DoodyMember of Board of Directors
Joseph TucciMember of Board of Directors
Joseph VelliMember of Board of Directors
Kara WilsonMember of Board of Directors
Kevin PriceMember of Board of Directors
Pamela JosephMember of Board of Directors
Thomas BonadioMember of Board of Directors
Martin MucciChairman of Managing Board
Efrain RiveraMember of Executive Committee
Bradley SchaufenbuelMember of Executive Committee
Bryan HodgeMember of Executive Committee
Chris DeSalvoMember of Executive Committee
Christian SchulitzMember of Executive Committee
Frank FiorilleMember of Executive Committee
Jake FlaitzMember of Executive Committee
John GibsonMember of Executive Committee
Karen Saunders McClendonMember of Executive Committee
Mark BottiniMember of Executive Committee
Maureen LallyMember of Executive Committee
Michael GiojaMember of Executive Committee
Neal CollinsMember of Executive Committee
Robert SchraderMember of Executive Committee
Stephanie SchaefferMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer