Look for:

Our offer for

HUNT (J.B.) TRANSPORT SVCS INC


ISIN:
US4456581077
WKN:
445658107

2021/11/30 22:00:00
Price
191.16 USD
Difference -2.40% (-4.71)

General attributes

ISINUS4456581077
SymbolJBHT
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)17,778 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)186.16 USD (100)
Ask (Ask size)200.85 USD (100)
Open194.63 USD
High195.02 USD
Low190.10 USD
Close (prev. day)195.87 USD
VWAP191.738587 USD
Volume (pcs)890,172
Trading volume170,741,944.44
Number of trades14,339
Last size245,659

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: HUNT (J.B.) TRANSPORT SVCS INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/11/30 22:00:00
Price
191.16 USD
Difference -2.40% (-4.71)

General attributes

ISINUS4456581077
SymbolJBHT
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)17,778 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)186.16 USD (100)
Ask (Ask size)200.85 USD (100)
Open194.63 USD
High195.02 USD
Low190.10 USD
Close (prev. day)195.87 USD
VWAP191.738587 USD
Volume (pcs)890,172
Trading volume170,741,944.44
Number of trades14,339
Last size245,659

Performance and Risk

6m1Y3Y
Perf (%)+11.44%+41.31%+79.73%
Perf (abs.)+19.62+55.88+84.80
Beta1.290.990.89
Volatility26.1325.9432.34
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)196.48 USD (491,424)
Ø price 30 days | Ø volume 30 days (pcs.)196.15 USD (495,387)
Ø price 100 days | Ø volume 100 days (pcs.)178.91 USD (531,742)
Ø price 250 days | Ø volume 250 days (pcs.)165.79 USD (587,421)
YTD High | date202.71 USD (2021/11/17)
YTD Low | date133.36 USD (2021/02/01)
52 Weeks High | date202.71 USD (2021/11/17)
52 Weeks Low | date133.36 USD (2021/02/01)

All listings for HUNT (J.B.) TRANSPORT SVCS INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2021/11/3017:32172.00 EUR0.002
Tradegate2021/11/3022:02169.00 EUR0.001
Stuttgart2021/11/3021:32169.00 EUR0.004
Nasdaq2021/11/3022:00191.16 USD170.7414,339
Munich2021/11/3008:03173.00 EUR0.001
London Stock Exchange2021/01/0716:11147.4314 USD0.001
Frankfurt2021/11/3008:29172.00 EUR0.001
Duesseldorf2021/11/3019:31168.00 EUR0.0015
Berlin2021/11/3008:08172.00 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2242&ID_TYPE_IMAGE_LOGO=2

Contact Details

J.B. HUNT TRANSPORT SERVICES, INC.
- -
615 J.B. Hunt Corporate Drive - 72745-0130 Lowell
Telefon: 1-479-820-0000
Fax: 1-479-820-8397
E-mail: customer_experience@jbhunt.com

PDF Downloads

Company report: HUNT (J.B.) TRANSPORT SVCS INCPDF Download

Company Profile

J.B. Hunt Transport Services, Inc. engages in the provision of logistics solutions. It operates through the following segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truckload (JBT). The JBI segment offers intermodal freight operations for rail carriers. The DCS segment includes private fleet conversion and final-mile delivery services. The ICS segment provides a single-source logistics management for clients who intends to outsource their transportation activities. It offers flatbed, refrigerated, expedited, less-than-truckload, dry-van, and intermodal freight services. The FMS segment provides final-mile delivery services to customers through a nationwide network of cross-dock and other delivery system network locations. The JBT segment is responsible for full-load, dry-van freight that is transported via roads and highways. The company was founded by Johnnie Bryan Hunt, Sr. and Johnelle D. Hunt on August 10, 1961 and is headquartered in Lowell, AR.

Members of Management Board

James ThompsonChairman of Board of Directors
Douglas DuncanMember of Board of Directors
Earl GarrisonMember of Board of Directors
Francesca EdwardsonMember of Board of Directors
Gale KingMember of Board of Directors
Gary GeorgeMember of Board of Directors
James RoboMember of Board of Directors
Johnnie HuntMember of Board of Directors
Sharilyn GasawayMember of Board of Directors
John N. Roberts IIIChairman of Managing Board
Brad HicksMember of Executive Committee
Craig HarperMember of Executive Committee
Darren FieldMember of Executive Committee
Eric McGeeMember of Executive Committee
Jennifer BoattiniMember of Executive Committee
John KuhlowMember of Executive Committee
Kevin BracyMember of Executive Committee
Nick HobbsMember of Executive Committee
Shelley SimpsonMember of Executive Committee
Stuart ScottMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer