Look for:

Our offer for

GFL ENVIRONMENTAL INC.


ISIN:
CA36168Q1046
WKN:
36168Q104

2024/04/24 22:00:00
Price
45.00 CAD
Difference -0.82% (-0.37)

General attributes

ISINCA36168Q1046
SymbolGFL
ExchangeToronto Stock Exchange
CurrencyCAD
SectorUtilities
Security typeStock
Market cap (m)11,200 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)44.88 CAD (100)
Ask (Ask size)45.18 CAD (100)
Open45.55 CAD
High45.63 CAD
Low44.83 CAD
Close (prev. day)45.37 CAD
VWAP45.124919 CAD
Volume (pcs)230,505
Trading volume10,401,519.48
Number of trades1,822
Last size100

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 22:00:00
Price
45.00 CAD
Difference -0.82% (-0.37)

General attributes

ISINCA36168Q1046
SymbolGFL
ExchangeToronto Stock Exchange
CurrencyCAD
SectorUtilities
Security typeStock
Market cap (m)11,200 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)44.88 CAD (100)
Ask (Ask size)45.18 CAD (100)
Open45.55 CAD
High45.63 CAD
Low44.83 CAD
Close (prev. day)45.37 CAD
VWAP45.124919 CAD
Volume (pcs)230,505
Trading volume10,401,519.48
Number of trades1,822
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+11.69%-5.24%+9.65%
Perf (abs.)+4.71-2.49+3.96
Beta1.060.861.29
Volatility29.1226.6629.47
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)45.36 CAD (186,482)
Ø price 30 days | Ø volume 30 days (pcs.)46.49 CAD (224,443)
Ø price 100 days | Ø volume 100 days (pcs.)45.60 CAD (235,538)
Ø price 250 days | Ø volume 250 days (pcs.)45.67 CAD (279,517)
YTD High | date50.15 CAD (2024/02/20)
YTD Low | date42.97 CAD (2024/01/03)
52 Weeks High | date51.83 CAD (2023/07/05)
52 Weeks Low | date36.56 CAD (2023/11/29)

All listings for GFL ENVIRONMENTAL INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/04/2422:0230.60 EUR0.001
Toronto Stock Exchange2024/04/2422:0045.00 CAD10.401,822
Stuttgart2024/04/2421:0830.40 EUR0.0015
NYSE2024/04/2422:0032.86 USD30.4110,859
Munich2024/04/2408:0631.20 EUR0.001
Frankfurt2024/04/2408:0531.00 EUR0.001
Duesseldorf2024/04/2408:1130.60 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=142247&ID_TYPE_IMAGE_LOGO=2

Contact Details

GFL ENVIRONMENTAL
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer