| 2023/03/28 16:26:35 | |
|---|---|
| Price | |
| 675.11 USD | |
| Difference | 0.51% (3.45) |
General attributes
| ISIN | US3848021040 |
| Symbol | GWW |
| Exchange | NYSE |
| Currency | USD |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 31,198 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 675.01 USD (100) |
| Ask (Ask size) | 675.73 USD (200) |
| Open | 671.11 USD |
| High | 677.28 USD |
| Low | 666.41 USD |
| Close (prev. day) | 671.66 USD |
| VWAP | 673.74254 USD |
| Volume (pcs) | 18,409 |
| Trading volume | 12,421,732.82 |
| Number of trades | 893 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: W.W. GRAINGER INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/03/28 16:26:35 | |
|---|---|
| Price | |
| 675.11 USD | |
| Difference | 0.51% (3.45) |
General attributes
| ISIN | US3848021040 |
| Symbol | GWW |
| Exchange | NYSE |
| Currency | USD |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 31,198 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 675.01 USD (100) |
| Ask (Ask size) | 675.73 USD (200) |
| Open | 671.11 USD |
| High | 677.28 USD |
| Low | 666.41 USD |
| Close (prev. day) | 671.66 USD |
| VWAP | 673.74254 USD |
| Volume (pcs) | 18,409 |
| Trading volume | 12,421,732.82 |
| Number of trades | 893 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +37.89% | +32.65% | +171.76% |
| Perf (abs.) | +184.56 | +165.31 | +424.51 |
| Beta | 0.92 | 0.86 | 0.82 |
| Volatility | 32.08 | 31.35 | 27.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 670.01 USD (258,819) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 675.03 USD (275,160) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 613.99 USD (295,765) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 551.00 USD (309,200) |
| YTD High | date | 709.21 USD (2023/03/06) |
| YTD Low | date | 534.01 USD (2023/01/05) |
| 52 Weeks High | date | 709.21 USD (2023/03/06) |
| 52 Weeks Low | date | 440.48 USD (2022/06/17) |
All listings for W.W. GRAINGER INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2023/03/28 | 09:05 | 624.40 EUR | 0.00 | 1 |
| Tradegate | 2023/03/27 | 22:26 | 622.20 EUR | 0.03 | 4 |
| Stuttgart | 2023/03/28 | 14:59 | 615.60 EUR | 0.01 | 2 |
| NYSE | 2023/03/28 | 16:26 | 675.11 USD | 12.42 | 893 |
| Munich | 2023/03/28 | 08:02 | 617.80 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/02/21 | 17:12 | 667.00 USD | 0.05 | 1 |
| Hanover | 2023/03/28 | 08:01 | 619.00 EUR | 0.00 | 1 |
| Frankfurt | 2023/03/28 | 08:01 | 619.00 EUR | 0.00 | 1 |
| Duesseldorf | 2023/03/28 | 16:00 | 622.60 EUR | 0.00 | 9 |
| Berlin | 2023/03/28 | 08:02 | 617.80 EUR | 0.00 | 1 |
| BX Swiss | - | - | - | 0.00 | - |
Company Logo
Contact Details
| W.W. GRAINGER INC. |
| - - |
| 100 Grainger Parkway - 60045-5201 Lake Forest |
| Telefon: +1-847-535-1000 |
| Fax: +1-847-535-0878 |
| E-mail: communications@grainger.com |
PDF Downloads
| Company report: W.W. GRAINGER INC. | |
Company Profile
W.W. Grainger, Inc. is a supplier of maintenance, repair, and operating products, with operations in North America, Japan, and the United Kingdom. It operates through the following segments: High-Touch Solutions N.A., Endless Assortment, and Other. The High-Touch Solutions N.A. segment is involved in value-added MRO solutions that are rooted in deep product knowledge and customer expertise. The Endless Assortment segment provides a streamlined and transparent online platform with one-stop shopping for millions of products. The Other segment refers to the company's Cromwell business in the U.K. and a wholly owned captive insurance entity. The company was founded by William Wallace Grainger in 1928 and is headquartered in Lake Forest, IL. |
Members of Management Board
| Beatriz Perez | Member of Board of Directors |
| Ernest Santi | Member of Board of Directors |
| Katherine Jaspon | Member of Board of Directors |
| Lucas Watson | Member of Board of Directors |
| Michael Roberts | Member of Board of Directors |
| Neil Novich | Member of Board of Directors |
| Rodney Adkins | Member of Board of Directors |
| Steven White | Member of Board of Directors |
| Stuart Levenick | Member of Board of Directors |
| Susan Williams | Member of Board of Directors |
| V. Hailey | Member of Board of Directors |
| D.G. MacPherson | Chairman of Managing Board |
| Barry Greenhouse | Member of Executive Committee |
| Brian Walker | Member of Executive Committee |
| Deidra C. Merriwether | Member of Executive Committee |
| John Howard | Member of Executive Committee |
| Jonny LeRoy | Member of Executive Committee |
| Kathleen Carroll | Member of Executive Committee |
| Masaya Suzuki | Member of Executive Committee |
| Paige Robbins | Member of Executive Committee |