Look for:

Our offer for

W.W. GRAINGER INC.


ISIN:
US3848021040
WKN:
384802104

2022/08/18 22:00:02
Price
585.57 USD
Difference 0.32% (1.89)

General attributes

ISINUS3848021040
SymbolGWW
ExchangeNYSE
CurrencyUSD
SectorConstruction
Security typeStock
Market cap (m)29,271 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)528.16 USD (100)
Ask (Ask size)601.48 USD (100)
Open585.98 USD
High588.36 USD
Low582.62 USD
Close (prev. day)583.68 USD
VWAP585.35866 USD
Volume (pcs)215,536
Trading volume126,168,788.49
Number of trades9,248
Last size14,281

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: W.W. GRAINGER INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/18 22:00:02
Price
585.57 USD
Difference 0.32% (1.89)

General attributes

ISINUS3848021040
SymbolGWW
ExchangeNYSE
CurrencyUSD
SectorConstruction
Security typeStock
Market cap (m)29,271 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)528.16 USD (100)
Ask (Ask size)601.48 USD (100)
Open585.98 USD
High588.36 USD
Low582.62 USD
Close (prev. day)583.68 USD
VWAP585.35866 USD
Volume (pcs)215,536
Trading volume126,168,788.49
Number of trades9,248
Last size14,281

Performance and Risk

6m1Y3Y
Perf (%)+23.56%+36.70%+117.47%
Perf (abs.)+111.64+157.21+316.31
Beta0.780.781.06
Volatility30.6026.7631.97
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)583.22 USD (226,929)
Ø price 30 days | Ø volume 30 days (pcs.)517.59 USD (309,800)
Ø price 100 days | Ø volume 100 days (pcs.)495.90 USD (305,451)
Ø price 250 days | Ø volume 250 days (pcs.)479.46 USD (278,749)
YTD High | date588.62 USD (2022/08/16)
YTD Low | date440.48 USD (2022/06/17)
52 Weeks High | date588.62 USD (2022/08/16)
52 Weeks Low | date391.16 USD (2021/10/01)

All listings for W.W. GRAINGER INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/1017:35547.80 EUR0.001
Tradegate2022/08/1822:26579.80 EUR0.013
Stuttgart2022/08/1808:19571.20 EUR0.002
NYSE2022/08/1822:00585.57 USD126.179,248
Munich2022/08/1808:00570.00 EUR0.001
London Stock Exchange2022/02/1116:00469.5107 USD0.041
Hanover2022/08/1808:08569.60 EUR0.001
Frankfurt2022/08/1808:06570.20 EUR0.001
Duesseldorf2022/08/1821:50580.40 EUR0.0011
Berlin2022/08/1808:00569.40 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3042&ID_TYPE_IMAGE_LOGO=2

Contact Details

W.W. GRAINGER INC.
- -
100 Grainger Parkway - 60045-5201 Lake Forest
Telefon: 1-847-535-1000
Fax: 1-847-535-0878
E-mail: -

PDF Downloads

Company report: W.W. GRAINGER INC.PDF Download

Company Profile

W.W. Grainger, Inc. operates as a supplier of maintenance, repair and operating products (MRO), with operations also in Europe, Asia and Latin America. It operates through two segments: United States and Canada. The United States segment offers a selection of MRO products and services through its eCommerce platforms, catalogs, branches and sales and service representatives. The Canada segment provides a combination of product breadth, local availability, speed of delivery, detailed product information and competitively priced products and services. The company was founded by William Wallace Grainger in 1928 and is headquartered in Lake Forest, IL.

Members of Management Board

Rodney AdkinsMember of Board of Directors
Beatriz PerezMember of Board of Directors
Ernest SantiMember of Board of Directors
Katherine JasponMember of Board of Directors
Lucas WatsonMember of Board of Directors
Masaya SuzukiMember of Board of Directors
Michael RobertsMember of Board of Directors
Neil NovichMember of Board of Directors
Steven WhiteMember of Board of Directors
Stuart LevenickMember of Board of Directors
Susan WilliamsMember of Board of Directors
V. HaileyMember of Board of Directors
D.G. MacPhersonChairman of Managing Board
Barry GreenhouseMember of Executive Committee
Brian WalkerMember of Executive Committee
Deidra C. MerriwetherMember of Executive Committee
John HowardMember of Executive Committee
Jonny LeRoyMember of Executive Committee
Kathleen CarrollMember of Executive Committee
Masaya SuzukiMember of Executive Committee
Paige RobbinsMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer