2023/03/28 16:26:35 | |
---|---|
Price | |
675.11 USD | |
Difference | 0.51% (3.45) |
ISIN | US3848021040 |
Symbol | GWW |
Exchange | NYSE |
Currency | USD |
Sector | Construction |
Security type | Stock |
Market cap (m) | 31,198 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 675.01 USD (100) |
Ask (Ask size) | 675.73 USD (200) |
Open | 671.11 USD |
High | 677.28 USD |
Low | 666.41 USD |
Close (prev. day) | 671.66 USD |
VWAP | 673.74254 USD |
Volume (pcs) | 18,409 |
Trading volume | 12,421,732.82 |
Number of trades | 893 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/03/28 |
![]() |
Global Equity Ratings |
![]() |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/10 |
![]() |
Global Equity Ratings |
![]() |
2023/02/27 |
![]() |
Global Equity Ratings |
![]() |
2023/02/07 |
![]() |
Global Equity Ratings |
![]() |
2023/03/28 16:26:35 | |
---|---|
Price | |
675.11 USD | |
Difference | 0.51% (3.45) |
ISIN | US3848021040 |
Symbol | GWW |
Exchange | NYSE |
Currency | USD |
Sector | Construction |
Security type | Stock |
Market cap (m) | 31,198 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 675.01 USD (100) |
Ask (Ask size) | 675.73 USD (200) |
Open | 671.11 USD |
High | 677.28 USD |
Low | 666.41 USD |
Close (prev. day) | 671.66 USD |
VWAP | 673.74254 USD |
Volume (pcs) | 18,409 |
Trading volume | 12,421,732.82 |
Number of trades | 893 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +37.89% | +32.65% | +171.76% |
Perf (abs.) | +184.56 | +165.31 | +424.51 |
Beta | 0.92 | 0.86 | 0.82 |
Volatility | 32.08 | 31.35 | 27.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 670.01 USD (258,819) |
Ø price 30 days | Ø volume 30 days (pcs.) | 675.03 USD (275,160) |
Ø price 100 days | Ø volume 100 days (pcs.) | 613.99 USD (295,765) |
Ø price 250 days | Ø volume 250 days (pcs.) | 551.00 USD (309,200) |
YTD High | date | 709.21 USD (2023/03/06) |
YTD Low | date | 534.01 USD (2023/01/05) |
52 Weeks High | date | 709.21 USD (2023/03/06) |
52 Weeks Low | date | 440.48 USD (2022/06/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2023/03/28 | 09:05 | 624.40 EUR | 0.00 | 1 |
Tradegate | 2023/03/27 | 22:26 | 622.20 EUR | 0.03 | 4 |
Stuttgart | 2023/03/28 | 14:59 | 615.60 EUR | 0.01 | 2 |
NYSE | 2023/03/28 | 16:26 | 675.11 USD | 12.42 | 893 |
Munich | 2023/03/28 | 08:02 | 617.80 EUR | 0.00 | 1 |
London Stock Exchange | 2023/02/21 | 17:12 | 667.00 USD | 0.05 | 1 |
Hanover | 2023/03/28 | 08:01 | 619.00 EUR | 0.00 | 1 |
Frankfurt | 2023/03/28 | 08:01 | 619.00 EUR | 0.00 | 1 |
Duesseldorf | 2023/03/28 | 16:00 | 622.60 EUR | 0.00 | 9 |
Berlin | 2023/03/28 | 08:02 | 617.80 EUR | 0.00 | 1 |
BX Swiss | - | - | - | 0.00 | - |
W.W. GRAINGER INC. |
- - |
100 Grainger Parkway - 60045-5201 Lake Forest |
Telefon: +1-847-535-1000 |
Fax: +1-847-535-0878 |
E-mail: communications@grainger.com |
W.W. Grainger, Inc. is a supplier of maintenance, repair, and operating products, with operations in North America, Japan, and the United Kingdom. It operates through the following segments: High-Touch Solutions N.A., Endless Assortment, and Other. The High-Touch Solutions N.A. segment is involved in value-added MRO solutions that are rooted in deep product knowledge and customer expertise. The Endless Assortment segment provides a streamlined and transparent online platform with one-stop shopping for millions of products. The Other segment refers to the company's Cromwell business in the U.K. and a wholly owned captive insurance entity. The company was founded by William Wallace Grainger in 1928 and is headquartered in Lake Forest, IL. |
Beatriz Perez | Member of Board of Directors |
Ernest Santi | Member of Board of Directors |
Katherine Jaspon | Member of Board of Directors |
Lucas Watson | Member of Board of Directors |
Michael Roberts | Member of Board of Directors |
Neil Novich | Member of Board of Directors |
Rodney Adkins | Member of Board of Directors |
Steven White | Member of Board of Directors |
Stuart Levenick | Member of Board of Directors |
Susan Williams | Member of Board of Directors |
V. Hailey | Member of Board of Directors |
D.G. MacPherson | Chairman of Managing Board |
Barry Greenhouse | Member of Executive Committee |
Brian Walker | Member of Executive Committee |
Deidra C. Merriwether | Member of Executive Committee |
John Howard | Member of Executive Committee |
Jonny LeRoy | Member of Executive Committee |
Kathleen Carroll | Member of Executive Committee |
Masaya Suzuki | Member of Executive Committee |
Paige Robbins | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer