| 2022/08/18 22:00:02 | |
|---|---|
| Price | |
| 585.57 USD | |
| Difference | 0.32% (1.89) |
General attributes
| ISIN | US3848021040 |
| Symbol | GWW |
| Exchange | NYSE |
| Currency | USD |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 29,271 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 528.16 USD (100) |
| Ask (Ask size) | 601.48 USD (100) |
| Open | 585.98 USD |
| High | 588.36 USD |
| Low | 582.62 USD |
| Close (prev. day) | 583.68 USD |
| VWAP | 585.35866 USD |
| Volume (pcs) | 215,536 |
| Trading volume | 126,168,788.49 |
| Number of trades | 9,248 |
| Last size | 14,281 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: W.W. GRAINGER INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/08/18 |
|
Global Equity Ratings |
|
| 2022/08/08 |
|
Global Equity Ratings |
|
| 2022/07/25 |
|
Global Equity Ratings |
|
| 2022/07/19 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/08/18 22:00:02 | |
|---|---|
| Price | |
| 585.57 USD | |
| Difference | 0.32% (1.89) |
General attributes
| ISIN | US3848021040 |
| Symbol | GWW |
| Exchange | NYSE |
| Currency | USD |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 29,271 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 528.16 USD (100) |
| Ask (Ask size) | 601.48 USD (100) |
| Open | 585.98 USD |
| High | 588.36 USD |
| Low | 582.62 USD |
| Close (prev. day) | 583.68 USD |
| VWAP | 585.35866 USD |
| Volume (pcs) | 215,536 |
| Trading volume | 126,168,788.49 |
| Number of trades | 9,248 |
| Last size | 14,281 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.56% | +36.70% | +117.47% |
| Perf (abs.) | +111.64 | +157.21 | +316.31 |
| Beta | 0.78 | 0.78 | 1.06 |
| Volatility | 30.60 | 26.76 | 31.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 583.22 USD (226,929) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 517.59 USD (309,800) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 495.90 USD (305,451) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 479.46 USD (278,749) |
| YTD High | date | 588.62 USD (2022/08/16) |
| YTD Low | date | 440.48 USD (2022/06/17) |
| 52 Weeks High | date | 588.62 USD (2022/08/16) |
| 52 Weeks Low | date | 391.16 USD (2021/10/01) |
All listings for W.W. GRAINGER INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2022/08/10 | 17:35 | 547.80 EUR | 0.00 | 1 |
| Tradegate | 2022/08/18 | 22:26 | 579.80 EUR | 0.01 | 3 |
| Stuttgart | 2022/08/18 | 08:19 | 571.20 EUR | 0.00 | 2 |
| NYSE | 2022/08/18 | 22:00 | 585.57 USD | 126.17 | 9,248 |
| Munich | 2022/08/18 | 08:00 | 570.00 EUR | 0.00 | 1 |
| London Stock Exchange | 2022/02/11 | 16:00 | 469.5107 USD | 0.04 | 1 |
| Hanover | 2022/08/18 | 08:08 | 569.60 EUR | 0.00 | 1 |
| Frankfurt | 2022/08/18 | 08:06 | 570.20 EUR | 0.00 | 1 |
| Duesseldorf | 2022/08/18 | 21:50 | 580.40 EUR | 0.00 | 11 |
| Berlin | 2022/08/18 | 08:00 | 569.40 EUR | 0.00 | 1 |
Company Logo
Contact Details
| W.W. GRAINGER INC. |
| - - |
| 100 Grainger Parkway - 60045-5201 Lake Forest |
| Telefon: 1-847-535-1000 |
| Fax: 1-847-535-0878 |
| E-mail: - |
PDF Downloads
| Company report: W.W. GRAINGER INC. | |
Company Profile
W.W. Grainger, Inc. operates as a supplier of maintenance, repair and operating products (MRO), with operations also in Europe, Asia and Latin America. It operates through two segments: United States and Canada. The United States segment offers a selection of MRO products and services through its eCommerce platforms, catalogs, branches and sales and service representatives. The Canada segment provides a combination of product breadth, local availability, speed of delivery, detailed product information and competitively priced products and services. The company was founded by William Wallace Grainger in 1928 and is headquartered in Lake Forest, IL. |
Members of Management Board
| Rodney Adkins | Member of Board of Directors |
| Beatriz Perez | Member of Board of Directors |
| Ernest Santi | Member of Board of Directors |
| Katherine Jaspon | Member of Board of Directors |
| Lucas Watson | Member of Board of Directors |
| Masaya Suzuki | Member of Board of Directors |
| Michael Roberts | Member of Board of Directors |
| Neil Novich | Member of Board of Directors |
| Steven White | Member of Board of Directors |
| Stuart Levenick | Member of Board of Directors |
| Susan Williams | Member of Board of Directors |
| V. Hailey | Member of Board of Directors |
| D.G. MacPherson | Chairman of Managing Board |
| Barry Greenhouse | Member of Executive Committee |
| Brian Walker | Member of Executive Committee |
| Deidra C. Merriwether | Member of Executive Committee |
| John Howard | Member of Executive Committee |
| Jonny LeRoy | Member of Executive Committee |
| Kathleen Carroll | Member of Executive Committee |
| Masaya Suzuki | Member of Executive Committee |
| Paige Robbins | Member of Executive Committee |