Look for:

Our offer for

W.W. GRAINGER INC.


ISIN:
US3848021040
WKN:
384802104

2023/03/28 16:26:35
Price
675.11 USD
Difference 0.51% (3.45)

General attributes

ISINUS3848021040
SymbolGWW
ExchangeNYSE
CurrencyUSD
SectorConstruction
Security typeStock
Market cap (m)31,198 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)675.01 USD (100)
Ask (Ask size)675.73 USD (200)
Open671.11 USD
High677.28 USD
Low666.41 USD
Close (prev. day)671.66 USD
VWAP673.74254 USD
Volume (pcs)18,409
Trading volume12,421,732.82
Number of trades893
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: W.W. GRAINGER INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/03/28 16:26:35
Price
675.11 USD
Difference 0.51% (3.45)

General attributes

ISINUS3848021040
SymbolGWW
ExchangeNYSE
CurrencyUSD
SectorConstruction
Security typeStock
Market cap (m)31,198 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)675.01 USD (100)
Ask (Ask size)675.73 USD (200)
Open671.11 USD
High677.28 USD
Low666.41 USD
Close (prev. day)671.66 USD
VWAP673.74254 USD
Volume (pcs)18,409
Trading volume12,421,732.82
Number of trades893
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+37.89%+32.65%+171.76%
Perf (abs.)+184.56+165.31+424.51
Beta0.920.860.82
Volatility32.0831.3527.92
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)670.01 USD (258,819)
Ø price 30 days | Ø volume 30 days (pcs.)675.03 USD (275,160)
Ø price 100 days | Ø volume 100 days (pcs.)613.99 USD (295,765)
Ø price 250 days | Ø volume 250 days (pcs.)551.00 USD (309,200)
YTD High | date709.21 USD (2023/03/06)
YTD Low | date534.01 USD (2023/01/05)
52 Weeks High | date709.21 USD (2023/03/06)
52 Weeks Low | date440.48 USD (2022/06/17)

All listings for W.W. GRAINGER INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2023/03/2809:05624.40 EUR0.001
Tradegate2023/03/2722:26622.20 EUR0.034
Stuttgart2023/03/2814:59615.60 EUR0.012
NYSE2023/03/2816:26675.11 USD12.42893
Munich2023/03/2808:02617.80 EUR0.001
London Stock Exchange2023/02/2117:12667.00 USD0.051
Hanover2023/03/2808:01619.00 EUR0.001
Frankfurt2023/03/2808:01619.00 EUR0.001
Duesseldorf2023/03/2816:00622.60 EUR0.009
Berlin2023/03/2808:02617.80 EUR0.001
BX Swiss---0.00-

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3042&ID_TYPE_IMAGE_LOGO=2

Contact Details

W.W. GRAINGER INC.
- -
100 Grainger Parkway - 60045-5201 Lake Forest
Telefon: +1-847-535-1000
Fax: +1-847-535-0878
E-mail: communications@grainger.com

PDF Downloads

Company report: W.W. GRAINGER INC.PDF Download

Company Profile

W.W. Grainger, Inc. is a supplier of maintenance, repair, and operating products, with operations in North America, Japan, and the United Kingdom. It operates through the following segments: High-Touch Solutions N.A., Endless Assortment, and Other. The High-Touch Solutions N.A. segment is involved in value-added MRO solutions that are rooted in deep product knowledge and customer expertise. The Endless Assortment segment provides a streamlined and transparent online platform with one-stop shopping for millions of products. The Other segment refers to the company's Cromwell business in the U.K. and a wholly owned captive insurance entity. The company was founded by William Wallace Grainger in 1928 and is headquartered in Lake Forest, IL.

Members of Management Board

Beatriz PerezMember of Board of Directors
Ernest SantiMember of Board of Directors
Katherine JasponMember of Board of Directors
Lucas WatsonMember of Board of Directors
Michael RobertsMember of Board of Directors
Neil NovichMember of Board of Directors
Rodney AdkinsMember of Board of Directors
Steven WhiteMember of Board of Directors
Stuart LevenickMember of Board of Directors
Susan WilliamsMember of Board of Directors
V. HaileyMember of Board of Directors
D.G. MacPhersonChairman of Managing Board
Barry GreenhouseMember of Executive Committee
Brian WalkerMember of Executive Committee
Deidra C. MerriwetherMember of Executive Committee
John HowardMember of Executive Committee
Jonny LeRoyMember of Executive Committee
Kathleen CarrollMember of Executive Committee
Masaya SuzukiMember of Executive Committee
Paige RobbinsMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer