Look for:

Our offer for

EXELON CORP


ISIN:
US30161N1019
WKN:
30161N101

2021/11/26 19:00:00
Price
53.43 USD
Difference -1.98% (-1.08)

General attributes

ISINUS30161N1019
SymbolEXC
ExchangeNasdaq
CurrencyUSD
SectorUtilities
Security typeStock
Market cap (m)46,291 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)52.81 USD (100)
Ask (Ask size)54.19 USD (100)
Open54.30 USD
High54.32 USD
Low53.30 USD
Close (prev. day)54.51 USD
VWAP53.597419 USD
Volume (pcs)3,012,093
Trading volume161,467,666.72
Number of trades31,431
Last size511,792

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: EXELON CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/11/26 19:00:00
Price
53.43 USD
Difference -1.98% (-1.08)

General attributes

ISINUS30161N1019
SymbolEXC
ExchangeNasdaq
CurrencyUSD
SectorUtilities
Security typeStock
Market cap (m)46,291 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)52.81 USD (100)
Ask (Ask size)54.19 USD (100)
Open54.30 USD
High54.32 USD
Low53.30 USD
Close (prev. day)54.51 USD
VWAP53.597419 USD
Volume (pcs)3,012,093
Trading volume161,467,666.72
Number of trades31,431
Last size511,792

Performance and Risk

6m1Y3Y
Perf (%)+18.29%+26.55%+18.21%
Perf (abs.)+8.26+11.21+8.23
Beta0.590.711.02
Volatility15.4518.4731.74
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)53.98 USD (3,659,758)
Ø price 30 days | Ø volume 30 days (pcs.)53.06 USD (4,517,741)
Ø price 100 days | Ø volume 100 days (pcs.)49.64 USD (4,620,321)
Ø price 250 days | Ø volume 250 days (pcs.)45.90 USD (4,931,228)
YTD High | date54.86 USD (2021/11/16)
YTD Low | date38.35 USD (2021/02/25)
52 Weeks High | date54.86 USD (2021/11/16)
52 Weeks Low | date38.35 USD (2021/02/25)

All listings for EXELON CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/11/2617:3547.21 EUR0.1231
Vienna Stock Exchange2021/11/2909:0547.815 EUR0.001
Tradegate2021/11/2622:2647.235 EUR0.0822
Stuttgart2021/11/2909:3047.775 EUR0.007
Nasdaq2021/11/2619:0053.43 USD161.4731,431
Munich2021/11/2908:0147.90 EUR0.001
London Stock Exchange2021/08/0313:5247.03 USD14.841
Hanover2021/11/2908:0247.44 EUR0.001
Hamburg2021/11/2908:0247.44 EUR0.001
Frankfurt2021/11/2908:0847.445 EUR0.001
Duesseldorf2021/11/2910:0147.65 EUR0.004
Berlin2021/11/2908:0847.80 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2330&ID_TYPE_IMAGE_LOGO=2

Contact Details

EXELON CORP.
- -
10 South Dearborn Street - 60680 Chicago
Telefon: 1-800-483-3220
Fax: -
E-mail: -

PDF Downloads

Company report: EXELON CORPPDF Download

Company Profile

Exelon Corp. operates as a utility services holding company, which engages in the energy generation, power marketing, and energy delivery business. It operates through the following segments: Mid Atlantic, Midwest, New York, Electric Reliability Council of Texas (ERCOT) and other Power Regions. The Mid-Atlantic segment represents operations in the eastern half of PJM, which includes New Jersey, Maryland, Virginia, West Virginia, Delaware, the District of Columbia and parts of Pennsylvania and North Carolina. The Midwest segment operates in the western half of PJM, which includes portions of Illinois, Pennsylvania, Indiana, Ohio, Michigan, Kentucky and Tennessee, and the United States footprint of MISO, excluding MISO's Southern Region, which covers all or most of North Dakota, South Dakota, Nebraska, Minnesota, Iowa, Wisconsin, the remaining parts of Illinois, Indiana, Michigan and Ohio not covered by PJM, and parts of Montana, Missouri and Kentucky. The New York (NY) segment provides operations within ISOšNY, which covers the state of New York in its entirety. The ERCOT segment includes operations within Electric Reliability Council of Texas, covering most of the state of Texas. The Other Power Regions consists of the operations in New England, South, West, and Canada. The company was founded in February 1999 and is headquartered in Chicago, IL.

Members of Management Board

Mayo ShattuckChairman of Board of Directors
John RichardsonMember of Board of Directors
Paul JoskowMember of Board of Directors
Ann BerzinMember of Board of Directors
Anthony AndersonMember of Board of Directors
Carlos GutierrezMember of Board of Directors
John YoungMember of Board of Directors
Linda JojoMember of Board of Directors
Marjorie CheshireMember of Board of Directors
Mary BrlasMember of Board of Directors
Robert LawlessMember of Board of Directors
William BowersMember of Board of Directors
Yves de BalmannMember of Board of Directors
Christopher M. CraneChairman of Managing Board
Amy E. BestMember of Executive Committee
Bryan HansonMember of Executive Committee
Calvin G. ButlerMember of Executive Committee
Carim V. KhouzamiMember of Executive Committee
Daniel L. EggersMember of Executive Committee
David DiazMember of Executive Committee
David GlocknerMember of Executive Committee
David M. VelazquezMember of Executive Committee
Gayle E. LittletonMember of Executive Committee
James McHughMember of Executive Committee
Joseph DominguezMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer