Look for:

Our offer for

DUPONT DE NEMOURS INC.


ISIN:
US26614N1028
WKN:
26614N102

2021/12/08 19:44:45
Price
78.16 USD
Difference 0.80% (0.62)

General attributes

ISINUS26614N1028
SymbolDD
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)35,647 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)78.15 USD (600)
Ask (Ask size)78.17 USD (100)
Open77.82 USD
High78.32 USD
Low77.04 USD
Close (prev. day)77.54 USD
VWAP77.805424 USD
Volume (pcs)1,380,378
Trading volume107,394,707.12
Number of trades20,673
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: DUPONT DE NEMOURS INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/08 19:44:45
Price
78.16 USD
Difference 0.80% (0.62)

General attributes

ISINUS26614N1028
SymbolDD
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)35,647 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)78.15 USD (600)
Ask (Ask size)78.17 USD (100)
Open77.82 USD
High78.32 USD
Low77.04 USD
Close (prev. day)77.54 USD
VWAP77.805424 USD
Volume (pcs)1,380,378
Trading volume107,394,707.12
Number of trades20,673
Last size100

Performance and Risk

6m1Y3Y
Perf (%)-8.74%+18.51%+3.18%
Perf (abs.)-7.43+12.11+2.39
Beta1.191.061.14
Volatility26.7229.6139.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)75.70 USD (2,980,902)
Ø price 30 days | Ø volume 30 days (pcs.)77.02 USD (3,379,416)
Ø price 100 days | Ø volume 100 days (pcs.)73.81 USD (2,807,121)
Ø price 250 days | Ø volume 250 days (pcs.)75.90 USD (5,385,237)
YTD High | date87.27 USD (2021/01/12)
YTD Low | date66.37 USD (2021/09/20)
52 Weeks High | date87.27 USD (2021/01/12)
52 Weeks Low | date65.21 USD (2020/12/08)

All listings for DUPONT DE NEMOURS INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/12/0817:3568.72 EUR0.002
Vienna Stock Exchange2021/12/0817:3268.48 EUR0.002
Tradegate2021/12/0813:4768.60 EUR0.013
Stuttgart2021/12/0819:1468.78 EUR0.004
NYSE2021/12/0819:4478.16 USD107.3920,673
Munich2021/12/0808:0268.62 EUR0.001
London Stock Exchange2021/12/0215:3574.49 USD0.001
Hanover2021/12/0808:0168.60 EUR0.001
Hamburg2021/12/0808:0168.60 EUR0.001
Frankfurt2021/12/0815:1968.50 EUR0.012
Duesseldorf2021/12/0819:0168.76 EUR0.0010
Berlin2021/12/0819:3268.88 EUR0.0015

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1299&ID_TYPE_IMAGE_LOGO=2

Contact Details

DUPONT DE NEMOURS INC.
- -
974 Centre Road - 19805 Wilmington
Telefon: 1-302-774-3034
Fax: -
E-mail: -

PDF Downloads

Company report: DUPONT DE NEMOURS INC.PDF Download

Company Profile

DuPont de Nemours, Inc. operates as a holding company, which engages in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments: Electronics & Industrial; Water & Protection; and Mobility & Materials. The Electronics & Industrial segment supplies differentiated materials and systems for a broad range of consumer electronics including mobile devices, television monitors, personal computers and electronics used in a variety of industries. The Water & Protection segment provides engineered products and integrated systems for a number of industries including worker safety, water purification and separation, aerospace, energy, medical packaging and building materials. The Mobility & Materials segment provides high-performance engineering resins and adhesives to engineers and designers in the transportation, electronics, industrial and consumer end-markets to enable systems solutions for demanding applications and environments. The company was founded in 1897 and is headquartered in Wilmington, DE.

Members of Management Board

Alexander CutlerMember of Board of Directors
Amy BradyMember of Board of Directors
Deanna MulliganMember of Board of Directors
Eleuthère du PontMember of Board of Directors
Franklin ClyburnMember of Board of Directors
Luke KissamMember of Board of Directors
Raymond MilchovichMember of Board of Directors
Ruby ChandyMember of Board of Directors
Steven SterinMember of Board of Directors
Terrence CurtinMember of Board of Directors
Edward D. BreenChairman of Managing Board
Alexa DembekMember of Executive Committee
Christopher RaiaMember of Executive Committee
Daryl RobertsMember of Executive Committee
Erik HooverMember of Executive Committee
Jon KempMember of Executive Committee
Leland WeaverMember of Executive Committee
Lori D. KochMember of Executive Committee
Raj RatnakarMember of Executive Committee
Randy StoneMember of Executive Committee
Steven LarrabeeMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer