Look for:

Our offer for

CONSOLIDATED EDISON INC.


ISIN:
US2091151041
WKN:
209115104

2021/12/03 22:10:00
Price
80.53 USD
Difference 2.34% (1.84)

General attributes

ISINUS2091151041
SymbolED
ExchangeNYSE
CurrencyUSD
SectorUtilities
Security typeStock
Market cap (m)25,198 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)78.73 USD (200)
Ask (Ask size)84.21 USD (300)
Open79.05 USD
High80.56 USD
Low78.71 USD
Close (prev. day)78.69 USD
VWAP80.149577 USD
Volume (pcs)2,618,733
Trading volume209,774,298.12
Number of trades28,956
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: CONSOLIDATED EDISON INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/03 22:10:00
Price
80.53 USD
Difference 2.34% (1.84)

General attributes

ISINUS2091151041
SymbolED
ExchangeNYSE
CurrencyUSD
SectorUtilities
Security typeStock
Market cap (m)25,198 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)78.73 USD (200)
Ask (Ask size)84.21 USD (300)
Open79.05 USD
High80.56 USD
Low78.71 USD
Close (prev. day)78.69 USD
VWAP80.149577 USD
Volume (pcs)2,618,733
Trading volume209,774,298.12
Number of trades28,956
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+2.47%+2.16%-2.07%
Perf (abs.)+1.90+1.66-1.66
Beta0.320.210.58
Volatility17.6817.7527.47
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)78.66 USD (2,642,784)
Ø price 30 days | Ø volume 30 days (pcs.)77.42 USD (2,033,010)
Ø price 100 days | Ø volume 100 days (pcs.)75.55 USD (2,358,177)
Ø price 250 days | Ø volume 250 days (pcs.)74.25 USD (2,422,507)
YTD High | date80.50 USD (2021/11/29)
YTD Low | date65.56 USD (2021/02/26)
52 Weeks High | date80.50 USD (2021/11/29)
52 Weeks Low | date65.56 USD (2021/02/26)

All listings for CONSOLIDATED EDISON INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/12/0317:3570.52 EUR0.002
Vienna Stock Exchange2021/12/0317:3270.42 EUR0.003
Tradegate2021/12/0322:2671.20 EUR0.018
Stuttgart2021/12/0317:1870.26 EUR0.0025
NYSE2021/12/0322:1080.53 USD209.7728,956
Munich2021/12/0308:0269.58 EUR0.001
London Stock Exchange2021/08/0313:5574.50 USD2.241
Frankfurt2021/12/0309:0469.44 EUR0.002
Duesseldorf2021/12/0319:3070.76 EUR0.0012
Berlin2021/12/0321:4570.80 EUR0.0018

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=904&ID_TYPE_IMAGE_LOGO=2

Contact Details

CONSOLIDATED EDISON, INC.
- -
4 Irving Place - 10003 New York
Telefon: 1-212-460-4600
Fax: -
E-mail: -

PDF Downloads

Company report: CONSOLIDATED EDISON INC.PDF Download

Company Profile

Consolidated Edison, Inc. operates as holding company, which through its subsidiaries engages in the business of regulated electric, gas, and steam delivery. It operates through the following segments: Consolidated Edison Company of New York, Inc. (CECONY), Orange and Rockland Utilities, Inc. (O&R), Con Edison Clean Energy Businesses, Inc. and Con Edison Transmission, Inc.. The Consolidated Edison Co. of New York segment involves regulated electric, gas, and steam utility businesses. The Orange & Rockland Utilities segment covers regulated electric and gas utility delivery businesses. The Con Edison Clean Energy Businesses, Inc. segment develops, owns and operates renewable and energy infrastructure projects and provides energy-related products and services to wholesale and retail customers. The Con Edison Transmission, Inc. segment invests in electric and gas transmission projects. The company was founded in 1823 and is headquartered in New York, NY.

Members of Management Board

Dwight McBrideMember of Board of Directors
Armando OliveraMember of Board of Directors
Deirdre StanleyMember of Board of Directors
Ellen FutterMember of Board of Directors
John KillianMember of Board of Directors
John McAvoyMember of Board of Directors
Karol MasonMember of Board of Directors
Lewis SutherlandMember of Board of Directors
Linda SanfordMember of Board of Directors
Michael RangerMember of Board of Directors
William MulrowMember of Board of Directors
Timothy CawleyChairman of Managing Board
Deneen L. DonnleyMember of Executive Committee
Joseph MillerMember of Executive Committee
Robert N. HoglundMember of Executive Committee
Sylvia V. DooleyMember of Executive Committee
Yukari SaegusaMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer