2024/10/04 20:15:28 | |
---|---|
Price | |
263.50 EUR | |
Difference | 2.27% (5.85) |
ISIN | US22788C1053 |
Symbol | CRWD |
Exchange | Stuttgart |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 59,838 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 257.95 EUR |
High | 265.45 EUR |
Low | 257.95 EUR |
Close (prev. day) | 257.65 EUR |
VWAP | - |
Volume (pcs) | 108 |
Trading volume | 28,530.00 |
Number of trades | 10 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/04 | Akciové trhy - denní zpráva | ||
2024/10/03 | Akciové trhy - denní zpráva | ||
2024/10/02 | Akciové trhy - denní zpráva | ||
2024/10/01 | Akciové trhy - denní zpráva | ||
2024/09/30 | Akciové trhy - denní zpráva |
2024/10/04 20:15:28 | |
---|---|
Price | |
263.50 EUR | |
Difference | 2.27% (5.85) |
ISIN | US22788C1053 |
Symbol | CRWD |
Exchange | Stuttgart |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 59,838 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 257.95 EUR |
High | 265.45 EUR |
Low | 257.95 EUR |
Close (prev. day) | 257.65 EUR |
VWAP | - |
Volume (pcs) | 108 |
Trading volume | 28,530.00 |
Number of trades | 10 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -7.64% | +69.34% | +29.26% |
Perf (abs.) | -21.80 | +107.90 | +59.65 |
Beta | 1.67 | 1.74 | 1.67 |
Volatility | 50.80 | 47.17 | 55.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 254.84 EUR (137) |
Ø price 30 days | Ø volume 30 days (pcs.) | 244.82 EUR (185) |
Ø price 100 days | Ø volume 100 days (pcs.) | 282.37 EUR (462) |
Ø price 250 days | Ø volume 250 days (pcs.) | 264.82 EUR (373) |
YTD High | date | 367.50 EUR (2024/06/17) |
YTD Low | date | 171.00 EUR (2024/08/05) |
52 Weeks High | date | 367.50 EUR (2024/06/17) |
52 Weeks Low | date | 154.50 EUR (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/04 | 22:26 | 266.30 EUR | 1.27 | 205 |
Stuttgart | 2024/10/04 | 20:15 | 263.50 EUR | 0.03 | 10 |
Nasdaq | 2024/10/04 | 22:00 | 292.24 USD | 903.75 | 69,164 |
Munich | 2024/10/04 | 17:43 | 262.90 EUR | 0.00 | 2 |
London Stock Exchange | 2024/10/04 | 17:15 | 287.86 USD | 0.02 | 39 |
Hanover | 2024/10/04 | 17:25 | 261.95 EUR | 0.00 | 4 |
Frankfurt | 2024/10/04 | 18:47 | 264.50 EUR | 0.08 | 13 |
Duesseldorf | 2024/10/04 | 19:32 | 264.30 EUR | 0.00 | 5 |
Berlin | 2024/10/04 | 21:52 | 265.70 EUR | 0.00 | 19 |
CROWDSTRIKE HOLDINGS INC. |
- - |
206 East 9th Street, Suite 1400 - 78701-2518 Austin |
Telefon: +1-888-512-8906 |
Fax: + |
E-mail: support@crowdstrike.com |
CrowdStrike Holdings, Inc. provides cybersecurity products and services to stop breaches. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunting, Zero Trust identity protection, and log management. CrowdStrike serves customers worldwide. The company was founded by George P. Kurtz, Gregg Marston, and Dmitri Alperovitch on November 7, 2011, and is headquartered in Austin, TX. |
Gerhard Watzinger | Chairman of Board of Directors |
Cary Davis | Member of Board of Directors |
Denis O'Leary | Member of Board of Directors |
Godfrey Sullivan | Member of Board of Directors |
Johanna Flower | Member of Board of Directors |
Laura Schumacher | Member of Board of Directors |
Roxanne Austin | Member of Board of Directors |
Sameer Gandhi | Member of Board of Directors |
George R. Kurtz | Chairman of Managing Board |
Adam Meyers | Member of Executive Committee |
Brett Shirk | Member of Executive Committee |
Burt Podbere | Member of Executive Committee |
Cathleen Anderson | Member of Executive Committee |
Daniel Bernard | Member of Executive Committee |
Elia Zaitsev | Member of Executive Committee |
JC Herrera | Member of Executive Committee |
Jennifer Johnson | Member of Executive Committee |
Karan Gupta | Member of Executive Committee |
Michael Sentonas | Member of Executive Committee |
Raj Rajamani | Member of Executive Committee |
Shawn Henry | Member of Executive Committee |
Thomas Etheridge | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer