Look for:

Our offer for

CATERPILLAR INC


ISIN:
US1491231015
WKN:
149123101

2020/12/04 22:10:00
Price
182.21 USD
Difference 4.34% (7.58)

General attributes

ISINUS1491231015
SymbolCAT
ExchangeNYSE
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)81,511 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)181.75 USD (300)
Ask (Ask size)182.40 USD (400)
Open175.92 USD
High183.81 USD
Low175.6236 USD
Close (prev. day)174.63 USD
VWAP181.620971 USD
Volume (pcs)6,086,157
Trading volume1,104,905,951.39
Number of trades61,184
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: CATERPILLAR INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/12/04 22:10:00
Price
182.21 USD
Difference 4.34% (7.58)

General attributes

ISINUS1491231015
SymbolCAT
ExchangeNYSE
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)81,511 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)181.75 USD (300)
Ask (Ask size)182.40 USD (400)
Open175.92 USD
High183.81 USD
Low175.6236 USD
Close (prev. day)174.63 USD
VWAP181.620971 USD
Volume (pcs)6,086,157
Trading volume1,104,905,951.39
Number of trades61,184
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+41.29%+30.04%+28.77%
Perf (abs.)+53.25+42.09+40.71
Beta0.990.981.11
Volatility35.2045.4536.12
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)175.51 USD (3,178,986)
Ø price 30 days | Ø volume 30 days (pcs.)168.62 USD (3,563,536)
Ø price 100 days | Ø volume 100 days (pcs.)153.19 USD (3,231,248)
Ø price 250 days | Ø volume 250 days (pcs.)136.81 USD (3,906,046)
YTD High | date183.81 USD (2020/12/04)
YTD Low | date87.50 USD (2020/03/12)
52 Weeks High | date183.81 USD (2020/12/04)
52 Weeks Low | date87.50 USD (2020/03/12)

All listings for CATERPILLAR INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/12/0417:35148.76 EUR0.0813
Vienna Stock Exchange2020/12/0417:32148.82 EUR0.026
Tradegate2020/12/0422:26150.26 EUR0.3062
Stuttgart2020/12/0421:07150.88 EUR0.005
SIX Swiss Exchange2020/12/0217:30157.00 CHF0.001
NYSE2020/12/0422:10182.21 USD1,104.9161,184
Munich2020/12/0408:01143.68 EUR0.002
London Stock Exchange2020/12/0316:10142.8863 EUR0.034
Hanover2020/12/0408:03143.66 EUR0.002
Hamburg2020/12/0408:03143.66 EUR0.002
Frankfurt2020/12/0416:45147.88 EUR0.012
Euronext Paris2020/12/0416:30148.00 EUR0.001
Duesseldorf2020/12/0419:30149.20 EUR0.0020
Berlin2020/12/0408:08143.64 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2409&ID_TYPE_IMAGE_LOGO=2

Contact Details

CATERPILLAR INC.
Corrie Scott
Lake Cook Road, Suite 100 510 60015 Deerfield, Illinois
Telefon: +1-224-551-4000
Fax: +1-309-675-6620
E-mail: CATir@CAT.com

PDF Downloads

Company report: CATERPILLAR INCPDF Download

Company Profile

For more than 90 years, Caterpillar Inc. has been making sustainable progress possible and driving positive change on every continent. Customers turn to Caterpillar to help them develop infrastructure, energy and natural resource assets. Caterpillar is the world's leading manufacturer of construction and mining equipment, diesel and natural gas engines, industrial gas turbines and diesel-electric locomotives. The company principally operates through its three product segments - Construction Industries, Resource Industries and Energy & Transportation - and also provides financing and related services through its Financial Products segment.

Members of Management Board

D. James UmplebyChairman of Board of Directors
William A. OsbornMember of Board of Directors
Susan C. SchwabMember of Board of Directors
Rayford Wilkins, Jr.Member of Board of Directors
Miles D. WhiteMember of Board of Directors
Kelly AyotteMember of Board of Directors
Juan GallardoMember of Board of Directors
Edward B. Rust Jr.Member of Board of Directors
Debra L. Reed-KlagesMember of Board of Directors
David L. CalhounMember of Board of Directors
Daniel M. DickinsonMember of Board of Directors
D. James UmplebyChairman of Managing Board
William P. AinsworthMember of Executive Committee
Suzette M. LongMember of Executive Committee
Ramin YounessiMember of Executive Committee
Denise JohnsonMember of Executive Committee
Cheryl H. JohnsonMember of Executive Committee
Bob De LangeMember of Executive Committee
Andrew BonfieldMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer