Look for:

Our offer for

AMERICAN EXPRESS CO


ISIN:
US0258161092
WKN:
025816109

2021/06/24 22:10:00
Price
168.21 USD
Difference 1.32% (2.19)

General attributes

ISINUS0258161092
SymbolAXP
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)113,275 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)168.51 USD (100)
Ask (Ask size)169.24 USD (500)
Open167.055 USD
High168.58 USD
Low166.41 USD
Close (prev. day)166.02 USD
VWAP167.977726 USD
Volume (pcs)2,417,124
Trading volume405,991,931.47
Number of trades29,440
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: AMERICAN EXPRESS COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/06/24 22:10:00
Price
168.21 USD
Difference 1.32% (2.19)

General attributes

ISINUS0258161092
SymbolAXP
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)113,275 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)168.51 USD (100)
Ask (Ask size)169.24 USD (500)
Open167.055 USD
High168.58 USD
Low166.41 USD
Close (prev. day)166.02 USD
VWAP167.977726 USD
Volume (pcs)2,417,124
Trading volume405,991,931.47
Number of trades29,440
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+43.34%+76.17%+73.00%
Perf (abs.)+50.86+72.73+70.98
Beta0.871.051.33
Volatility26.7334.6240.67
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)164.36 USD (3,579,846)
Ø price 30 days | Ø volume 30 days (pcs.)161.49 USD (2,934,488)
Ø price 100 days | Ø volume 100 days (pcs.)148.36 USD (3,111,355)
Ø price 250 days | Ø volume 250 days (pcs.)123.35 USD (3,749,666)
YTD High | date168.58 USD (2021/06/24)
YTD Low | date112.10 USD (2021/01/27)
52 Weeks High | date168.58 USD (2021/06/24)
52 Weeks Low | date89.11 USD (2020/10/30)

All listings for AMERICAN EXPRESS CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/06/2417:35140.90 EUR0.4654
Vienna Stock Exchange2021/06/2417:32140.80 EUR0.002
Tradegate2021/06/2422:26140.95 EUR0.2037
Stuttgart2021/06/2418:12140.75 EUR0.016
SIX Swiss Exchange2019/07/0305:55123.05 USD0.001
SIX Swiss Exchange2019/06/2817:35121.83 CHF0.001
NYSE2021/06/2422:10168.21 USD405.9929,440
Munich2021/06/2408:00139.20 EUR0.002
London Stock Exchange European Trade Reporting2021/06/2417:30168.15 USD0.005
Hanover2021/06/2408:02139.20 EUR0.002
Hamburg2021/06/2412:34139.85 EUR0.014
Frankfurt2021/06/2418:02140.65 EUR0.001
Duesseldorf2021/06/2419:30140.40 EUR0.0024
Berlin2021/06/2408:08139.25 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2399&ID_TYPE_IMAGE_LOGO=2

Contact Details

AMERICAN EXPRESS CO.
- -
200 Vesey Street - 10285-1000 New York
Telefon: 1-212-640-2000
Fax: -
E-mail: -

PDF Downloads

Company report: AMERICAN EXPRESS COPDF Download

Company Profile

American Express Co. engages in the provision of charge and credit card products and travel-related services. It operates through the following segments: Global Consumer Services Group, Global Commercial Services, Global Merchant and Network Services, and Corporate and Other. The Global Consumer Services Group segment issues a wide range of proprietary consumer cards globally. The Global Commercial Services segment provides proprietary corporate and small business cards, payment and expense management services, and commercial financing products. The Global Merchant and Network Services segment operates a global payments network that processes and settles card transactions, acquires merchants, and provides multi-channel marketing programs and capabilities, services, and data analytics. The Corporate and Other segment covers corporate functions and certain other businesses and operations. The company was founded by Henry Wells, William G. Fargo, and John Warren Butterfield on March 28, 1850 and is headquartered in New York, NY.

Members of Management Board

Daniel VasellaMember of Board of Directors
Charlene BarshefskyMember of Board of Directors
Charles PhillipsMember of Board of Directors
Christopher YoungMember of Board of Directors
Douglas BuckminsterMember of Board of Directors
Jeffrey CampbellMember of Board of Directors
John BrennanMember of Board of Directors
Karen ParkhillMember of Board of Directors
Lisa WardellMember of Board of Directors
Lynn CarterMember of Board of Directors
Michael LeavittMember of Board of Directors
Peter CherninMember of Board of Directors
Ralph de la VegaMember of Board of Directors
Ronald WilliamsMember of Board of Directors
Ted LeonsisMember of Board of Directors
Tom BaltimoreMember of Board of Directors
Stephen J. SqueriChairman of Managing Board
Mohammed BadiMember of Executive Committee
Alan GalloMember of Executive Committee
Anna MarrsMember of Executive Committee
Anré WilliamsMember of Executive Committee
Denise PickettMember of Executive Committee
Douglas E. BuckminsterMember of Executive Committee
Elizabeth RutledgeMember of Executive Committee
Glenda G. McNealMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer