Look for:

Our offer for

ALFA LAVAL AB


ISIN:
SE0000695876
WKN:
7332687

2020/08/07 17:29:40
Price
213.20 SEK
Difference 0.52% (1.10)

General attributes

ISINSE0000695876
SymbolALFA
ExchangeOMX Stockholm
CurrencySEK
SectorIndustry
Security typeStock
Market cap (m)8,668 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)213.60 SEK (193)
Ask (Ask size)213.80 SEK (633)
Open211.30 SEK
High213.90 SEK
Low210.00 SEK
Close (prev. day)212.10 SEK
VWAP212.54452 SEK
Volume (pcs)413,702
Trading volume87,928,231.95
Number of trades2,582
Last size-

Futures and Options

Related Futures85
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2020/07/31 en Global Equity Ratings PDF Download
2020/07/24 en Global Equity Ratings PDF Download
2020/06/23 en Global Equity Ratings PDF Download
2020/06/05 en Global Equity Ratings PDF Download
2020/05/29 en Global Equity Ratings PDF Download


2020/08/07 17:29:40
Price
213.20 SEK
Difference 0.52% (1.10)

General attributes

ISINSE0000695876
SymbolALFA
ExchangeOMX Stockholm
CurrencySEK
SectorIndustry
Security typeStock
Market cap (m)8,668 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)213.60 SEK (193)
Ask (Ask size)213.80 SEK (633)
Open211.30 SEK
High213.90 SEK
Low210.00 SEK
Close (prev. day)212.10 SEK
VWAP212.54452 SEK
Volume (pcs)413,702
Trading volume87,928,231.95
Number of trades2,582
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-15.40%+26.19%+12.80%
Perf (abs.)-38.80+44.25+24.20
Beta1.151.171.17
Volatility50.7540.6431.03
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)212.46 SEK (470,900)
Ø price 30 days | Ø volume 30 days (pcs.)210.05 SEK (841,582)
Ø price 100 days | Ø volume 100 days (pcs.)191.91 SEK (1,197,503)
Ø price 250 days | Ø volume 250 days (pcs.)206.75 SEK (1,062,139)
YTD High | date260.50 SEK (2020/02/06)
YTD Low | date145.90 SEK (2020/03/16)
52 Weeks High | date260.50 SEK (2020/02/06)
52 Weeks Low | date145.90 SEK (2020/03/16)

All listings for ALFA LAVAL AB

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/08/0722:0120.79 EUR0.001
Stuttgart2020/08/0708:0420.53 EUR0.003
OMX Stockholm2020/08/0717:29213.20 SEK87.932,582
Munich2020/08/0708:1020.61 EUR0.001
London Stock Exchange European Trade Reporting2020/08/0717:25213.50 SEK0.002
Frankfurt2020/08/0715:3120.61 EUR0.002
FINRA other OTC Issues2020/08/0720:4124.10 USD0.001
Duesseldorf2020/08/0716:0020.62 EUR0.005
Berlin2020/08/0708:1020.38 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3188&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALFA LAVAL
- -
Rudeboksvagen 3 221 00 Lund
Telefon: +46 46 367 000
Fax: +46 46 306 860
E-mail: kundcenter.sverige@alfalaval.com

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer