| 2024/10/10 18:00:00 | |
|---|---|
| Price | |
| 479.20 SEK | |
| Difference | -0.79% (-3.80) |
General attributes
| ISIN | SE0000695876 |
| Symbol | ALFA |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 17,421 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 479.60 SEK (113) |
| Ask (Ask size) | 479.80 SEK (286) |
| Open | 481.90 SEK |
| High | 483.90 SEK |
| Low | 476.20 SEK |
| Close (prev. day) | 483.00 SEK |
| VWAP | 479.3271 SEK |
| Volume (pcs) | 332,632 |
| Trading volume | 159,436,472.05 |
| Number of trades | 1,839 |
| Last size | - |
Futures and Options
| Related Futures | 40 |
| Related Options | - |
PDF Downloads
| Company report: ALFA LAVAL AB |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/10 18:00:00 | |
|---|---|
| Price | |
| 479.20 SEK | |
| Difference | -0.79% (-3.80) |
General attributes
| ISIN | SE0000695876 |
| Symbol | ALFA |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 17,421 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 479.60 SEK (113) |
| Ask (Ask size) | 479.80 SEK (286) |
| Open | 481.90 SEK |
| High | 483.90 SEK |
| Low | 476.20 SEK |
| Close (prev. day) | 483.00 SEK |
| VWAP | 479.3271 SEK |
| Volume (pcs) | 332,632 |
| Trading volume | 159,436,472.05 |
| Number of trades | 1,839 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.70% | +28.58% | +48.91% |
| Perf (abs.) | +50.20 | +106.50 | +157.40 |
| Beta | 0.91 | 0.86 | 1.13 |
| Volatility | 21.34 | 20.15 | 28.98 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 483.28 SEK (362,526) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 468.61 SEK (461,029) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 465.32 SEK (481,074) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 426.89 SEK (574,032) |
| YTD High | date | 495.40 SEK (2024/09/26) |
| YTD Low | date | 364.70 SEK (2024/01/18) |
| 52 Weeks High | date | 495.40 SEK (2024/09/26) |
| 52 Weeks Low | date | 338.80 SEK (2023/10/24) |
All listings for ALFA LAVAL AB
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/10 | 22:26 | 42.25 EUR | 0.00 | 3 |
| Stuttgart | 2024/10/10 | 08:07 | 42.18 EUR | 0.00 | 3 |
| Nasdaq Stockholm | 2024/10/10 | 18:00 | 479.20 SEK | 159.44 | 1,839 |
| Munich | 2024/10/10 | 08:06 | 42.50 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/10/10 | 17:25 | 476.90 SEK | 0.00 | 2 |
| Hanover | 2024/10/10 | 08:01 | 42.21 EUR | 0.00 | 1 |
| Frankfurt | 2024/10/10 | 21:49 | 41.80 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/09/18 | 17:38 | 45.475 USD | 0.02 | 2 |
| Duesseldorf | 2024/10/10 | 19:32 | 41.84 EUR | 0.00 | 5 |
| Berlin | 2024/10/10 | 08:06 | 42.39 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ALFA LAVAL AB |
| - - |
| Rudeboksvägen 1 - 226 55 Lund |
| Telefon: +46-46-36-65-00 |
| Fax: +46-46-32-35-79 |
| E-mail: alfa.laval@alfalaval.com |
PDF Downloads
| Company report: ALFA LAVAL AB | |
Company Profile
Alfa Laval AB engages on energy optimization, environmental protection and food production. It operates through the following business segments: Energy, Food & Water, Marine, and Operations & Other. The Energy segment comprises of brazed and fusion bonded heat exchangers, energy separation, gasketed plate heat exchangers, and welded heat exchangers. The Food & Water segment offers decanters, food heat transfer, food systems, hygienic fluid handling, and high speed separators. The Marine segment represents boiler and gas systems, marine separation and heat transfer equipment, and pumping systems. The Operation & Other segment covers the procurement, production, and logistics as well as corporate overhead and non-core businesses. The company was founded by Gustaf de Laval and Oscar Lamm in 1883 and is headquartered in Lund, Sweden. |
Members of Management Board
| Tom Erixon | Chairman of Managing Board |
| Emma Adlerton | Member of Executive Committee |
| Fredrik Ekström | Member of Executive Committee |
| Joakim Vilson | Member of Executive Committee |
| Nish Patel | Member of Executive Committee |
| Pascale Gimenez | Member of Executive Committee |
| Sameer Kalra | Member of Executive Committee |
| Thomas Moller | Member of Executive Committee |
Board of directors
| Dennis Jönsson | Chairman of Supervisory Board |
| Anna Müller | Member of Supervisory Board |
| Bror Lantz | Member of Supervisory Board |
| Finn Anders Egil Rausing | Member of Supervisory Board |
| Henrik Nielsen | Member of Supervisory Board |
| Henrik Gunnar Lange | Member of Supervisory Board |
| Johan Ranhög | Member of Supervisory Board |
| Jörn Rausing | Member of Supervisory Board |
| Lilian Biner | Member of Supervisory Board |
| Nadine Crauwels | Member of Supervisory Board |
| Ray Michael Mauritsson | Member of Supervisory Board |
| Ulf Arne Wiinberg | Member of Supervisory Board |