Look for:

Our offer for

VOLVO AB SER. B


ISIN:
SE0000115446
WKN:
4937739

2023/09/22 15:49:00
Price
229.65 SEK
Difference -1.16% (-2.70)

General attributes

ISINSE0000115446
SymbolVOLV B
ExchangeNasdaq Stockholm
CurrencySEK
SectorAutomotive
Security typeStock
Market cap (m)39,692 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)229.70 SEK (400)
Ask (Ask size)229.75 SEK (1,074)
Open231.75 SEK
High231.85 SEK
Low228.65 SEK
Close (prev. day)232.35 SEK
VWAP230.013764 SEK
Volume (pcs)1,380,574
Trading volume317,575,954.45
Number of trades4,912
Last size123

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/08 en Global Equity Ratings PDF Download
2023/08/22 en Global Equity Ratings PDF Download
2023/08/17 en Global Equity Ratings PDF Download
2023/08/09 en Global Equity Ratings PDF Download
2023/07/21 en Global Equity Ratings PDF Download


2023/09/22 15:49:00
Price
229.65 SEK
Difference -1.16% (-2.70)

General attributes

ISINSE0000115446
SymbolVOLV B
ExchangeNasdaq Stockholm
CurrencySEK
SectorAutomotive
Security typeStock
Market cap (m)39,692 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)229.70 SEK (400)
Ask (Ask size)229.75 SEK (1,074)
Open231.75 SEK
High231.85 SEK
Low228.65 SEK
Close (prev. day)232.35 SEK
VWAP230.013764 SEK
Volume (pcs)1,380,574
Trading volume317,575,954.45
Number of trades4,912
Last size123

Performance and Risk

6m1Y3Y
Perf (%)+14.15%+39.92%+40.86%
Perf (abs.)+28.80+66.29+67.40
Beta1.171.081.16
Volatility26.6925.3227.71
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)230.79 SEK (3,189,396)
Ø price 30 days | Ø volume 30 days (pcs.)223.70 SEK (2,505,902)
Ø price 100 days | Ø volume 100 days (pcs.)218.42 SEK (2,897,280)
Ø price 250 days | Ø volume 250 days (pcs.)204.42 SEK (3,279,864)
YTD High | date233.85 SEK (2023/07/28)
YTD Low | date188.96 SEK (2023/04/05)
52 Weeks High | date233.85 SEK (2023/07/28)
52 Weeks Low | date154.24 SEK (2022/09/29)

All listings for VOLVO AB SER. B

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2023/09/2208:0219.46 EUR0.001
Stuttgart2023/09/2215:3219.228 EUR0.004
Prague Stock Exchange2023/09/1212:46448.35 CZK0.001
Nasdaq Stockholm2023/09/2215:49229.65 SEK317.584,912
Munich2023/09/2208:0619.354 EUR0.001
London Stock Exchange European Trade Reporting2023/09/2214:56229.8108 SEK10.802
Frankfurt2023/09/2208:0119.354 EUR0.001
FINRA other OTC Issues2023/09/1816:3620.00 USD0.012
Duesseldorf2023/09/2212:3119.194 EUR0.003
Berlin2023/09/2208:0619.354 EUR0.001
BX Swiss2023/09/0818:0017.42 CHF0.011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2226&ID_TYPE_IMAGE_LOGO=2

Contact Details

VOLVO AB
- -
- - 405 08 Göteborg
Telefon: +46 31 66 00 00
Fax: +46 31 330 79 36
E-mail: -

Company Profile

-

Members of Management Board

Martin LundstedtChairman of Managing Board
Martin LundstedtChairman of Managing Board
Andrea FuderMember of Executive Committee
Andrea FuderMember of Executive Committee
Bruno BlinMember of Executive Committee
Bruno BlinMember of Executive Committee
Diana NiuMember of Executive Committee
Diana NiuMember of Executive Committee
Jan GuranderMember of Executive Committee
Jan YtterbergMember of Executive Committee
Jens HoltingerMember of Executive Committee
Jens HoltingerMember of Executive Committee
Joachim RosenbergMember of Executive Committee
Kina WilekeMember of Executive Committee
Lars StenqvistMember of Executive Committee
Lars StenqvistMember of Executive Committee
Martin WeissburgMember of Executive Committee
Melker JernbergMember of Executive Committee
Roger AlmMember of Executive Committee
Roger AlmMember of Executive Committee
Scott RafkinMember of Executive Committee
Scott RafkinMember of Executive Committee
Sofia FrändbergMember of Executive Committee

Board of directors

Carl-Henric SvanbergChairman of Supervisory Board
Kathryn MarinelloMember of Supervisory Board
Matti Juhani AlahuhtaMember of Supervisory Board
Bo Gerhard AnnvikMember of Supervisory Board
Eric A. ElzvikMember of Supervisory Board
Helena StjernholmMember of Supervisory Board
Jan CarlsonMember of Supervisory Board
Kurt JofsMember of Supervisory Board
Lars AskMember of Supervisory Board
Mari LarssonMember of Supervisory Board
Martha BrooksMember of Supervisory Board
Martina MerzMember of Supervisory Board
Urban SpännarMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer