Look for:

Our offer for

HASEKO CORP


ISIN:
JP3768600003
WKN:
1808

2021/11/26 07:00:00
Price
1,394.00 JPY
Difference -2.59% (-37.00)

General attributes

ISINJP3768600003
Symbol1808
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorConstruction
Security typeStock
Market cap (m)3,269 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)1,394.00 JPY (7,200)
Ask (Ask size)1,396.00 JPY (5,900)
Open1,421.00 JPY
High1,422.00 JPY
Low1,388.00 JPY
Close (prev. day)1,431.00 JPY
VWAP1,398.0698 JPY
Volume (pcs)1,158,300
Trading volume16,193,842.00
Number of trades1,319
Last size425,900

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/11/05 en Global Equity Ratings PDF Download
2021/11/03 en Global Equity Ratings PDF Download
2021/10/19 en Global Equity Ratings PDF Download
2021/09/29 en Global Equity Ratings PDF Download
2021/09/22 en Global Equity Ratings PDF Download


2021/11/26 07:00:00
Price
1,394.00 JPY
Difference -2.59% (-37.00)

General attributes

ISINJP3768600003
Symbol1808
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorConstruction
Security typeStock
Market cap (m)3,269 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)1,394.00 JPY (7,200)
Ask (Ask size)1,396.00 JPY (5,900)
Open1,421.00 JPY
High1,422.00 JPY
Low1,388.00 JPY
Close (prev. day)1,431.00 JPY
VWAP1,398.0698 JPY
Volume (pcs)1,158,300
Trading volume16,193,842.00
Number of trades1,319
Last size425,900

Performance and Risk

6m1Y3Y
Perf (%)-9.07%+19.45%+3.57%
Perf (abs.)-139.00+227.00+48.00
Beta0.880.820.91
Volatility23.0024.5629.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,428.80 JPY (801,040)
Ø price 30 days | Ø volume 30 days (pcs.)1,482.37 JPY (760,290)
Ø price 100 days | Ø volume 100 days (pcs.)1,502.40 JPY (755,770)
Ø price 250 days | Ø volume 250 days (pcs.)1,440.98 JPY (1,090,757)
YTD High | date1,682.00 JPY (2021/03/19)
YTD Low | date1,165.00 JPY (2021/01/05)
52 Weeks High | date1,682.00 JPY (2021/03/19)
52 Weeks Low | date1,129.00 JPY (2020/11/30)

All listings for HASEKO CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tokyo Stock Exchange2021/11/2607:001,394.00 JPY16.191,319
Stuttgart2021/11/2610:2610.70 EUR0.004
Munich2021/11/2608:0311.10 EUR0.002
Hanover2021/11/2608:0910.60 EUR0.002
Frankfurt2021/11/2609:4310.60 EUR0.002
Berlin2021/11/2608:0810.60 EUR0.002

Company Logo

https://

Contact Details

HASEKO
- -
32-1, SHIBA 2-CHOME - - MINATO-KU TOKYO 105-8507
Telefon: +81 - 334 - 563 - 901
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer