| 2023/03/27 08:00:00 | |
|---|---|
| Price | |
| 2,812.50 JPY | |
| Difference | 1.06% (29.50) |
General attributes
| ISIN | JP3429800000 |
| Symbol | 9202 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 9,658 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 2,811.50 JPY (600) |
| Ask (Ask size) | 2,816.00 JPY (1,000) |
| Open | 2,788.00 JPY |
| High | 2,816.00 JPY |
| Low | 2,783.00 JPY |
| Close (prev. day) | 2,783.00 JPY |
| VWAP | 2,800.6745 JPY |
| Volume (pcs) | 2,469,400 |
| Trading volume | 69,159,855.50 |
| Number of trades | 3,780 |
| Last size | 457,800 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/01/30 |
|
Global Equity Ratings |
|
| 2023/03/27 08:00:00 | |
|---|---|
| Price | |
| 2,812.50 JPY | |
| Difference | 1.06% (29.50) |
General attributes
| ISIN | JP3429800000 |
| Symbol | 9202 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 9,658 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 2,811.50 JPY (600) |
| Ask (Ask size) | 2,816.00 JPY (1,000) |
| Open | 2,788.00 JPY |
| High | 2,816.00 JPY |
| Low | 2,783.00 JPY |
| Close (prev. day) | 2,783.00 JPY |
| VWAP | 2,800.6745 JPY |
| Volume (pcs) | 2,469,400 |
| Trading volume | 69,159,855.50 |
| Number of trades | 3,780 |
| Last size | 457,800 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.20% | +12.25% | -6.22% |
| Perf (abs.) | +60.50 | +307.00 | -186.50 |
| Beta | 0.24 | 0.43 | 0.72 |
| Volatility | 17.55 | 21.09 | 35.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,774.10 JPY (2,020,440) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,788.10 JPY (2,531,057) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,838.17 JPY (2,822,858) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,680.08 JPY (3,186,544) |
| YTD High | date | 2,936.00 JPY (2023/02/03) |
| YTD Low | date | 2,681.00 JPY (2023/03/16) |
| 52 Weeks High | date | 3,022.00 JPY (2022/11/04) |
| 52 Weeks Low | date | 2,337.00 JPY (2022/07/07) |
All listings for ANA HOLDINGS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/03/24 | 22:02 | 19.856 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2023/03/27 | 08:00 | 2,812.50 JPY | 69.16 | 3,780 |
| Stuttgart | 2023/03/27 | 08:02 | 19.86 EUR | 0.00 | 1 |
| Munich | 2023/03/27 | 08:06 | 19.752 EUR | 0.00 | 1 |
| London Stock Exchange | 2020/12/08 | 08:00 | 18.5856 EUR | 0.38 | 1 |
| Hanover | 2023/03/27 | 09:56 | 19.776 EUR | 0.00 | 1 |
| Frankfurt | 2023/03/27 | 18:11 | 19.998 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2023/03/08 | 16:48 | 20.725 USD | 0.01 | 1 |
| Duesseldorf | 2023/03/27 | 18:31 | 19.588 EUR | 0.00 | 10 |
| Berlin | 2023/03/27 | 08:06 | 19.742 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ANA |
| - - |
| 1-5-2, Higashi- Shinbashi, Minato-ku - 105-7133 Tokyo |
| Telefon: 03-6735-1000 |
| Fax: 03-5756-5679 |
| E-mail: - |
Company Profile
| - |