| 2023/12/08 08:01:18 | |
|---|---|
| Price | |
| 71.90 EUR | |
| Difference | 0.07% (0.05) |
General attributes
| ISIN | US1941621039 |
| Symbol | CL |
| Exchange | Hamburg |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 59,235 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 71.55 EUR (700) |
| Ask (Ask size) | 71.65 EUR (700) |
| Open | 71.90 EUR |
| High | 71.90 EUR |
| Low | 71.90 EUR |
| Close (prev. day) | 71.85 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: COLGATE-PALMOLIVE CO |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/12/08 08:01:18 | |
|---|---|
| Price | |
| 71.90 EUR | |
| Difference | 0.07% (0.05) |
General attributes
| ISIN | US1941621039 |
| Symbol | CL |
| Exchange | Hamburg |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 59,235 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 71.55 EUR (700) |
| Ask (Ask size) | 71.65 EUR (700) |
| Open | 71.90 EUR |
| High | 71.90 EUR |
| Low | 71.90 EUR |
| Close (prev. day) | 71.85 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.84% | -2.89% | +2.75% |
| Perf (abs.) | +1.30 | -2.14 | +1.92 |
| Beta | 0.21 | 0.30 | 0.35 |
| Volatility | 15.83 | 17.50 | 18.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 71.98 EUR (6) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 70.41 EUR (1) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 68.94 EUR (25) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 69.71 EUR (19) |
| YTD High | date | 75.35 EUR (2023/05/15) |
| YTD Low | date | 64.75 EUR (2023/10/12) |
| 52 Weeks High | date | 75.35 EUR (2023/05/15) |
| 52 Weeks Low | date | 64.75 EUR (2023/10/12) |
All listings for COLGATE-PALMOLIVE CO
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/12/08 | 17:35 | 71.55 EUR | 0.00 | 1 |
| Vienna Stock Exchange | 2023/12/08 | 17:32 | 71.55 EUR | 0.00 | 2 |
| Tradegate | 2023/12/08 | 18:07 | 71.60 EUR | 0.24 | 33 |
| Stuttgart | 2023/12/08 | 15:52 | 71.70 EUR | 0.01 | 3 |
| SIX Swiss Exchange | 2019/06/27 | 17:35 | 72.48 USD | 0.00 | 1 |
| SIX Swiss Exchange | 2019/06/28 | 17:35 | 70.32 CHF | 0.00 | 1 |
| NYSE | 2023/12/08 | 20:04 | 77.031 USD | 154.58 | 26,157 |
| Munich | 2023/12/08 | 08:00 | 71.90 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/12/04 | 16:10 | 78.69 USD | 0.01 | 1 |
| Hanover | 2023/12/08 | 08:06 | 71.90 EUR | 0.00 | 1 |
| Hamburg | 2023/12/08 | 08:01 | 71.90 EUR | 0.00 | 1 |
| Frankfurt | 2023/12/08 | 18:26 | 71.50 EUR | 0.01 | 5 |
| Duesseldorf | 2023/12/08 | 19:30 | 71.40 EUR | 0.00 | 5 |
| Berlin | 2023/12/08 | 08:08 | 71.90 EUR | 0.00 | 1 |
| BX Swiss | 2023/10/04 | 18:00 | 64.671 CHF | 0.00 | 1 |
Company Logo
Contact Details
| COLGATE-PALMOLIVE CO. |
| - - |
| 300 Park Avenue - 10022-7499 New York |
| Telefon: +1-212-310-2000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: COLGATE-PALMOLIVE CO | |
Company Profile
Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through the Oral, Personal and Home Care, and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY. |
Members of Management Board
| C. Harris | Member of Board of Directors |
| Stephen Sadove | Member of Board of Directors |
| John Bilbrey | Member of Board of Directors |
| John Cahill | Member of Board of Directors |
| Kimberly Nelson | Member of Board of Directors |
| Lisa Edwards | Member of Board of Directors |
| Lorrie Norrington | Member of Board of Directors |
| Martina Hund-Mejean | Member of Board of Directors |
| Steven Cahillane | Member of Board of Directors |
| Noel Wallace | Chairman of Managing Board |
| Jennifer Daniels | Member of Executive Committee |
| Panagiotis Tsourapas | Member of Executive Committee |
| Prabha Parameswaran | Member of Executive Committee |
| Stanley J. Sutula III | Member of Executive Committee |