2023/01/31 08:01:52 | |
---|---|
Price | |
38.335 EUR | |
Difference | 0.45% (0.17) |
ISIN | US30161N1019 |
Symbol | EXC |
Exchange | Hamburg |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 38,240 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 38.335 EUR |
High | 38.335 EUR |
Low | 38.335 EUR |
Close (prev. day) | 38.165 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/01/31 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/01/30 |
![]() |
Global Equity Ratings |
![]() |
2023/01/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/01/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/01/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/01/31 08:01:52 | |
---|---|
Price | |
38.335 EUR | |
Difference | 0.45% (0.17) |
ISIN | US30161N1019 |
Symbol | EXC |
Exchange | Hamburg |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 38,240 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 38.335 EUR |
High | 38.335 EUR |
Low | 38.335 EUR |
Close (prev. day) | 38.165 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -15.65% | +7.13% | +24.77% |
Perf (abs.) | -7.08 | +2.54 | +7.58 |
Beta | 0.77 | 0.58 | 0.96 |
Volatility | 25.55 | 53.15 | 42.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38.049 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39.714 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 39.357 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 41.383 EUR (2) |
YTD High | date | 41.025 EUR (2023/01/05) |
YTD Low | date | 37.875 EUR (2023/01/25) |
52 Weeks High | date | 51.200 EUR (2022/02/02) |
52 Weeks Low | date | 35.225 EUR (2022/02/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/01/31 | 17:35 | 38.46 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2023/01/31 | 17:32 | 38.465 EUR | 0.00 | 2 |
Tradegate | 2023/01/31 | 22:26 | 38.80 EUR | 0.02 | 5 |
Stuttgart | 2023/01/31 | 08:03 | 38.35 EUR | 0.00 | 3 |
Nasdaq | 2023/01/31 | 22:00 | 42.19 USD | 215.59 | 38,866 |
Munich | 2023/01/31 | 08:01 | 38.325 EUR | 0.00 | 1 |
London Stock Exchange | 2022/09/27 | 15:30 | 40.73 USD | 0.05 | 1 |
Hanover | 2023/01/31 | 08:01 | 38.335 EUR | 0.00 | 1 |
Hamburg | 2023/01/31 | 08:01 | 38.335 EUR | 0.00 | 1 |
Frankfurt | 2023/01/31 | 08:01 | 38.325 EUR | 0.00 | 1 |
Duesseldorf | 2023/01/31 | 21:01 | 38.315 EUR | 0.00 | 11 |
Berlin | 2023/01/31 | 08:08 | 38.355 EUR | 0.00 | 1 |
BX Swiss | - | - | - | 0.00 | - |
EXELON CORP. |
- - |
10 South Dearborn Street - 60680 Chicago |
Telefon: 1-800-483-3220 |
Fax: - |
E-mail: - |
Exelon Corp. operates as a utility services holding company, which engages in the energy generation, power marketing, and energy delivery business. It operates through the following segments: Mid Atlantic, Midwest, New York, Electric Reliability Council of Texas (ERCOT) and other Power Regions. The Mid-Atlantic segment represents operations in the eastern half of PJM, which includes New Jersey, Maryland, Virginia, West Virginia, Delaware, the District of Columbia and parts of Pennsylvania and North Carolina. The Midwest segment operates in the western half of PJM, which includes portions of Illinois, Pennsylvania, Indiana, Ohio, Michigan, Kentucky and Tennessee, and the United States footprint of MISO, excluding MISO's Southern Region, which covers all or most of North Dakota, South Dakota, Nebraska, Minnesota, Iowa, Wisconsin, the remaining parts of Illinois, Indiana, Michigan and Ohio not covered by PJM, and parts of Montana, Missouri and Kentucky. The New York (NY) segment provides operations within ISOšNY, which covers the state of New York in its entirety. The ERCOT segment includes operations within the Electric Reliability Council of Texas, covering most of the state of Texas. The Other Power Regions consist of the operations in New England, South, West, and Canada. The company was founded in February 1999 and is headquartered in Chicago, IL. |
Paul Joskow | Member of Board of Directors |
Ann Berzin | Member of Board of Directors |
Anthony Anderson | Member of Board of Directors |
Carlos Gutierrez | Member of Board of Directors |
John Young | Member of Board of Directors |
Linda Jojo | Member of Board of Directors |
Marjorie Cheshire | Member of Board of Directors |
William Bowers | Member of Board of Directors |
Christopher M. Crane | Chairman of Managing Board |
Amy E. Best | Member of Executive Committee |
Bryan Hanson | Member of Executive Committee |
Calvin G. Butler | Member of Executive Committee |
Carim V. Khouzami | Member of Executive Committee |
Daniel L. Eggers | Member of Executive Committee |
David Diaz | Member of Executive Committee |
David Glockner | Member of Executive Committee |
David M. Velazquez | Member of Executive Committee |
Gayle E. Littleton | Member of Executive Committee |
James McHugh | Member of Executive Committee |
Joseph Dominguez | Member of Executive Committee |
Joseph Nigro | Member of Executive Committee |
Judy Rader | Member of Executive Committee |
Kate Norman | Member of Executive Committee |
Kathleen L. Barrón | Member of Executive Committee |
M. Bridget Reidy | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer