| 2023/03/30 09:38:47 | |
|---|---|
| Price | |
| 207.00 EUR | |
| Difference | 0.29% (0.60) |
General attributes
| ISIN | FR0000120693 |
| Symbol | RI |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 53,031 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 206.90 EUR (316) |
| Ask (Ask size) | 207.00 EUR (136) |
| Open | 207.30 EUR |
| High | 207.80 EUR |
| Low | 206.70 EUR |
| Close (prev. day) | 206.40 EUR |
| VWAP | 207.261898 EUR |
| Volume (pcs) | 24,799 |
| Trading volume | 5,139,888.00 |
| Number of trades | 570 |
| Last size | 10 |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Company report: PERNOD RICARD S.A. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/30 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/29 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/28 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/27 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/30 09:38:47 | |
|---|---|
| Price | |
| 207.00 EUR | |
| Difference | 0.29% (0.60) |
General attributes
| ISIN | FR0000120693 |
| Symbol | RI |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 53,031 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 206.90 EUR (316) |
| Ask (Ask size) | 207.00 EUR (136) |
| Open | 207.30 EUR |
| High | 207.80 EUR |
| Low | 206.70 EUR |
| Close (prev. day) | 206.40 EUR |
| VWAP | 207.261898 EUR |
| Volume (pcs) | 24,799 |
| Trading volume | 5,139,888.00 |
| Number of trades | 570 |
| Last size | 10 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.96% | +6.92% | +58.83% |
| Perf (abs.) | +22.05 | +13.35 | +76.45 |
| Beta | 0.68 | 0.73 | 0.71 |
| Volatility | 22.11 | 23.44 | 22.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 205.84 EUR (500,424) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 200.82 EUR (532,226) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 191.83 EUR (435,848) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 187.31 EUR (400,984) |
| YTD High | date | 208.50 EUR (2023/03/24) |
| YTD Low | date | 181.65 EUR (2023/01/27) |
| 52 Weeks High | date | 208.50 EUR (2023/03/24) |
| 52 Weeks Low | date | 166.60 EUR (2022/06/22) |
All listings for PERNOD RICARD S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/03/29 | 17:35 | 206.00 EUR | 0.03 | 5 |
| Vienna Stock Exchange | 2023/03/30 | 09:05 | 207.80 EUR | 0.00 | 2 |
| Tradegate | 2023/03/30 | 09:38 | 207.00 EUR | 0.02 | 2 |
| Stuttgart | 2023/03/30 | 09:15 | 207.00 EUR | 0.00 | 3 |
| SIX Swiss Exchange | 2022/08/23 | 17:36 | 188.00 CHF | 0.00 | 1 |
| Munich | 2023/03/30 | 08:01 | 207.10 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/03/30 | 09:00 | 206.775 EUR | 0.00 | 1 |
| Hanover | 2023/03/30 | 08:10 | 207.30 EUR | 0.00 | 1 |
| Hamburg | 2023/03/30 | 08:01 | 207.10 EUR | 0.00 | 1 |
| Frankfurt | 2023/03/30 | 08:01 | 207.10 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/03/29 | 21:21 | 221.50 USD | 0.00 | 2 |
| Euronext Paris | 2023/03/30 | 09:38 | 207.00 EUR | 5.14 | 570 |
| Duesseldorf | 2023/03/30 | 09:30 | 206.50 EUR | 0.00 | 3 |
| Berlin | 2023/03/30 | 08:03 | 207.30 EUR | 0.00 | 1 |
| BX Swiss | - | - | - | 0.00 | - |
Company Logo
Contact Details
| PERNOD RICARD SA |
| - - |
| 5, Cours Paul Ricard - 75380 Paris |
| Telefon: +33-1-70-93-16-00 |
| Fax: + |
| E-mail: media.relations@pernod-ricard.com |
PDF Downloads
| Company report: PERNOD RICARD S.A. | |
Company Profile
Pernod Ricard SA engages in the manufacture of wines, spirits, and non-alcoholic beverages. The firm offers products under the brands Absolut Vodka, Chivas Regal, Ballantine's, Beefeater, Jameson, Kahlúa, Malibu, Ricard, Havana Club, Martell, Cognac, The Glenlivet, G.H. Mumm, Perrier-Jouët, Royal Salute, Brancott Estate, Graffigna, Campo Viejo, Jacob's Creek, Kenwood, Pastis 51, 100 Pipers, ArArAt, Becherovka, Blenders Pride, Clan Campbell, Imperial, Seagram's Imperial Blue, Olmeca, Passport Scotch, Amaro Ramazzotti, Ruavieja, Royal Stag, Seagram's Gin, Something Special, Suze, Wiser's, and Wyborowa. The company was founded in 1975 and is headquartered in Paris, France. |
Members of Management Board
| Alexandre Ricard | Chairman of Managing Board |
| Anne-Marie Poliquin | Member of Executive Committee |
| Christian Porta | Member of Executive Committee |
| Cyril Claquin | Member of Executive Committee |
| Cédric Ramat | Member of Executive Committee |
| Hélène de Tissot | Member of Executive Committee |
| Joelle Ferran | Member of Executive Committee |
| Julia Massies | Member of Executive Committee |
Board of directors
| Wolfgang Colberg | Member of Supervisory Board |
| Anne Lange | Member of Supervisory Board |
| Brice Thommen | Member of Supervisory Board |
| César Antonio Giron | Member of Supervisory Board |
| Ian Gallienne | Member of Supervisory Board |
| Kory Sorenson | Member of Supervisory Board |
| Maria Jesus Carrasco Lopez | Member of Supervisory Board |
| Namita Shah | Member of Supervisory Board |
| Patricia Barbizet-Dussart | Member of Supervisory Board |
| Patricia Ricard Giron | Member of Supervisory Board |
| Philippe Petitcolin | Member of Supervisory Board |
| Veronica Vargas | Member of Supervisory Board |
| Virginie Fauvel | Member of Supervisory Board |