Look for:

Our offer for

BOUYGUES S.A.


ISIN:
FR0000120503
WKN:
12050

2020/07/15 10:20:34
Price
32.15 EUR
Difference 0.44% (0.14)

General attributes

ISINFR0000120503
SymbolEN
ExchangeEuronext Paris
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)12,157 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)32.14 EUR (1,296)
Ask (Ask size)32.16 EUR (437)
Open32.00 EUR
High32.19 EUR
Low31.71 EUR
Close (prev. day)32.01 EUR
VWAP31.94196 EUR
Volume (pcs)124,370
Trading volume3,972,249.00
Number of trades1,113
Last size45

Futures and Options

Related Futures97
Related Options-

PDF Downloads

Company report: BOUYGUES S.A.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/15 10:20:34
Price
32.15 EUR
Difference 0.44% (0.14)

General attributes

ISINFR0000120503
SymbolEN
ExchangeEuronext Paris
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)12,157 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)32.14 EUR (1,296)
Ask (Ask size)32.16 EUR (437)
Open32.00 EUR
High32.19 EUR
Low31.71 EUR
Close (prev. day)32.01 EUR
VWAP31.94196 EUR
Volume (pcs)124,370
Trading volume3,972,249.00
Number of trades1,113
Last size45

Performance and Risk

6m1Y3Y
Perf (%)-16.55%+0.95%-15.64%
Perf (abs.)-6.35+0.30-5.94
Beta1.431.391.31
Volatility68.4250.5934.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)32.17 EUR (1,461,531)
Ø price 30 days | Ø volume 30 days (pcs.)30.05 EUR (1,729,816)
Ø price 100 days | Ø volume 100 days (pcs.)29.10 EUR (1,789,924)
Ø price 250 days | Ø volume 250 days (pcs.)33.46 EUR (1,315,120)
YTD High | date41.32 EUR (2020/02/20)
YTD Low | date22.27 EUR (2020/03/16)
52 Weeks High | date41.32 EUR (2020/02/20)
52 Weeks Low | date22.27 EUR (2020/03/16)

All listings for BOUYGUES S.A.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2020/07/1417:3232.15 EUR0.002
Tradegate2020/07/1509:3031.94 EUR0.034
Stuttgart2020/07/1510:0131.97 EUR0.002
SIX Swiss Exchange2019/10/0817:3638.84 CHF0.001
Munich2020/07/1508:0932.58 EUR0.001
London Stock Exchange European Trade Reporting2020/07/1509:0031.66 EUR0.001
Hamburg2020/07/1508:0632.46 EUR0.001
Frankfurt2020/07/1508:1532.48 EUR0.003
FINRA other OTC Issues2020/07/0620:2236.80 USD0.079
Euronext Paris2020/07/1510:2032.15 EUR3.971,113
Duesseldorf2020/07/1508:3032.40 EUR0.003
Berlin2020/07/1508:0832.48 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=379&ID_TYPE_IMAGE_LOGO=2

Contact Details

BOUYGUES SA
Karine Adam Gruson
avenue Hoche 32, F-75008 Paris
Telefon: +33-1-4420-1000
Fax: -
E-mail: investors@bouygues.com

PDF Downloads

Company report: BOUYGUES S.A.PDF Download

Company Profile

Founded by Francis Bouygues in 1952, Bouygues SA is a diversified industrial group with a strong corporate culture. Its businesses focus on three sectors: construction, with Bouygues Construction (building, civil works, energy and services), Bouygues Immobilier (property) and Colas (roads), telecoms with Bouygues Telecom and media with TF1. Founded by Francis Bouygues in 1952, today Bouygues has operations in more than 100 countries. In addition, Bouygues owned 28.30 % of Alstom. Bouygues SA is headquartered in Paris, France.

Members of Management Board

Martin BouyguesChairman of Managing Board
Philippe MarienMember of Executive Committee
Pascal GrangéMember of Executive Committee
Olivier RoussatMember of Executive Committee
Olivier BouyguesMember of Executive Committee

Board of directors

Martin BouyguesChairman of Supervisory Board
William BouyguesMember of Supervisory Board
Rose-Marie Van LerbergheMember of Supervisory Board
Raphaëlle DeflesselleMember of Supervisory Board
Olivier BouyguesMember of Supervisory Board
Michèle VilainMember of Supervisory Board
Francis CastagnéMember of Supervisory Board
Colette LewinerMember of Supervisory Board
Clara GaymardMember of Supervisory Board
Charlotte BouyguesMember of Supervisory Board
Benoît MaesMember of Supervisory Board
Anne-Marie IdracMember of Supervisory Board
Alexandre de RothschildMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer