2024/09/20 09:08:30 | |
---|---|
Price | |
22.18 EUR | |
Difference | -0.36% (-0.08) |
ISIN | FI0009004824 |
Symbol | KEMIRA |
Exchange | Nasdaq Helsinki |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 3,428 EUR |
Benchmark | OMX HELSINKI 25 |
Bid (Bid size) | 22.14 EUR (879) |
Ask (Ask size) | 22.20 EUR (604) |
Open | 22.22 EUR |
High | 22.22 EUR |
Low | 22.10 EUR |
Close (prev. day) | 22.26 EUR |
VWAP | 22.175577 EUR |
Volume (pcs) | 3,440 |
Trading volume | 76,292.64 |
Number of trades | 59 |
Last size | 7 |
Related Futures | 25 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/20 09:08:30 | |
---|---|
Price | |
22.18 EUR | |
Difference | -0.36% (-0.08) |
ISIN | FI0009004824 |
Symbol | KEMIRA |
Exchange | Nasdaq Helsinki |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 3,428 EUR |
Benchmark | OMX HELSINKI 25 |
Bid (Bid size) | 22.14 EUR (879) |
Ask (Ask size) | 22.20 EUR (604) |
Open | 22.22 EUR |
High | 22.22 EUR |
Low | 22.10 EUR |
Close (prev. day) | 22.26 EUR |
VWAP | 22.175577 EUR |
Volume (pcs) | 3,440 |
Trading volume | 76,292.64 |
Number of trades | 59 |
Last size | 7 |
6m | 1Y | 3Y | |
Perf (%) | +29.72% | +49.30% | +62.84% |
Perf (abs.) | +5.10 | +7.35 | +8.59 |
Beta | 0.76 | 0.71 | 0.79 |
Volatility | 36.17 | 30.06 | 29.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21.52 EUR (117,124) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21.37 EUR (95,551) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21.81 EUR (172,113) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18.57 EUR (179,361) |
YTD High | date | 24.58 EUR (2024/06/11) |
YTD Low | date | 15.96 EUR (2024/02/13) |
52 Weeks High | date | 24.58 EUR (2024/06/11) |
52 Weeks Low | date | 14.34 EUR (2023/10/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/19 | 22:26 | 22.26 EUR | 0.01 | 2 |
Stuttgart | 2024/09/20 | 08:12 | 22.10 EUR | 0.00 | 1 |
Nasdaq Helsinki | 2024/09/20 | 09:08 | 22.18 EUR | 0.08 | 59 |
Munich | 2024/09/20 | 08:18 | 22.06 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/20 | 09:00 | 22.19 EUR | 0.00 | 1 |
Frankfurt | 2024/09/20 | 08:05 | 22.06 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/13 | 17:36 | 21.76 USD | 0.03 | 2 |
Duesseldorf | 2024/09/20 | 08:11 | 22.06 EUR | 0.00 | 1 |
Berlin | 2024/09/20 | 08:18 | 22.06 EUR | 0.00 | 1 |
KEMIRA OYJ |
- - |
Energiakatu 4 - 00180 Helsinki |
Telefon: +358-10-8611 |
Fax: +358-10-862-1119 |
E-mail: - |
Kemira Oyj engages in the provision of water quality and quantity management solutions, which improves energy, water, and raw material efficiency. It operates through the Pulp and Paper, and Industry and Water segments. The Pulp and Paper segment develops and sells products to fulfill customer needs, ensuring the portfolio of products and services for paper wet-end, focusing on packaging and board, as well as tissue products. The Industry and Water segment supports municipalities and water intensive industries in the efficient and sustainable utilization of resources. The company was founded in 1920 and is headquartered in Helsinki, Finland. |
Antti Salminen | Chairman of Managing Board |
Eeva Salonen | Member of Executive Committee |
Esa-Matti Puputti | Member of Executive Committee |
Harri Eronen | Member of Executive Committee |
Linus Hildebrandt | Member of Executive Committee |
Matthew R. Pixton | Member of Executive Committee |
Petri Castrén | Member of Executive Committee |
Tuija Pohjolainen-Hiltunen | Member of Executive Committee |
Matti Kähkönen | Chairman of Supervisory Board |
Annika Paasikivi | Member of Supervisory Board |
Kristian Pullola | Member of Supervisory Board |
Mikael Staffas | Member of Supervisory Board |
Timo Antero Lappalainen | Member of Supervisory Board |
Tina Sejersgård Fanø | Member of Supervisory Board |
Werner Fuhrmann | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer