Look for:

Our offer for

AMERICAN EXPRESS CO


ISIN:
US0258161092
WKN:
025816109

2024/02/28 10:20:12
Price
202.20 EUR
Difference 1.56% (3.10)

General attributes

ISINUS0258161092
SymbolAXP
ExchangeHanover
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)146,526 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)201.70 EUR (500)
Ask (Ask size)201.80 EUR (500)
Open201.10 EUR
High202.20 EUR
Low201.10 EUR
Close (prev. day)199.10 EUR
VWAP-
Volume (pcs)5
Trading volume1,011.00
Number of trades2
Last size5

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: AMERICAN EXPRESS COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/28 10:20:12
Price
202.20 EUR
Difference 1.56% (3.10)

General attributes

ISINUS0258161092
SymbolAXP
ExchangeHanover
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)146,526 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)201.70 EUR (500)
Ask (Ask size)201.80 EUR (500)
Open201.10 EUR
High202.20 EUR
Low201.10 EUR
Close (prev. day)199.10 EUR
VWAP-
Volume (pcs)5
Trading volume1,011.00
Number of trades2
Last size5

Performance and Risk

6m1Y3Y
Perf (%)+36.32%+20.90%+80.64%
Perf (abs.)+53.05+34.42+88.88
Beta1.031.221.14
Volatility21.4324.1728.03
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)196.75 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)186.50 EUR (1)
Ø price 100 days | Ø volume 100 days (pcs.)162.39 EUR (1)
Ø price 250 days | Ø volume 250 days (pcs.)154.50 EUR (2)
YTD High | date199.10 EUR (2024/02/27)
YTD Low | date164.55 EUR (2024/01/19)
52 Weeks High | date199.10 EUR (2024/02/27)
52 Weeks Low | date133.55 EUR (2023/10/23)

All listings for AMERICAN EXPRESS CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/02/2817:35201.60 EUR0.1545
Vienna Stock Exchange2024/02/2817:32202.20 EUR0.002
Tradegate2024/02/2817:52201.60 EUR0.6352
Stuttgart2024/02/2817:24202.00 EUR0.013
SIX Swiss Exchange2023/03/2217:35125.00 CHF0.001
SIX Swiss Exchange2019/07/0305:55123.05 USD0.001
NYSE2024/02/2817:52218.6549 USD160.6619,829
Munich2024/02/2808:02201.10 EUR0.001
London Stock Exchange European Trade Reporting2024/02/2817:30217.60 USD0.0114
Hanover2024/02/2810:20202.20 EUR0.002
Hamburg2024/02/2808:13201.10 EUR0.001
Frankfurt2024/02/2815:14201.30 EUR0.109
Euronext Milan MTF Trading After Hours2024/02/0819:52194.90 EUR0.001
Euronext Milan MTF Global Equity Market2024/02/2817:44201.90 EUR0.017
Duesseldorf2024/02/2816:30201.20 EUR0.004
Berlin2024/02/2808:08200.50 EUR0.001
BX Swiss2024/02/2718:00191.455 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2399&ID_TYPE_IMAGE_LOGO=2

Contact Details

AMERICAN EXPRESS CO.
- -
200 Vesey Street, 50th floor - 10285-1000 New York
Telefon: +1-212-640-2000
Fax: +
E-mail: -

PDF Downloads

Company report: AMERICAN EXPRESS COPDF Download

Company Profile

American Express Co. is an integrated payments company, which engages in the provision of credit and charge cards to consumers, small businesses, mid-sized companies, and large corporations. It operates through the following segments: the United States Consumer Services (USCS), Commercial Services (CS), International Card Services (ICS), Global Merchant and Network Services (GMNS), and Corporate and Other. The USCS segment includes proprietary consumer cards and provides services to consumers including travel and lifestyle services as well as banking and non-card financing products. The CS segment offers proprietary corporate and small business cards and provides services to businesses including payment and expense management, banking, and non-card financing products. The ICS segment focuses on providing services to international customers including travel and lifestyle services and managing certain international joint ventures and loyalty coalition businesses. The GMNS segment is involved in operating a global payments network that processes and settles card transactions, acquires merchants, and provides multi-channel marketing programs and capabilities, services and data analytics. The Corporate and Other segment covers corporate functions and certain other businesses and operations. The company was founded by Henry Wells, William G. Fargo, and John Warren Butterfield on March 28, 1850 and is headquartered in New York, NY.

Members of Management Board

Daniel VasellaMember of Board of Directors
Charles PhilipsMember of Board of Directors
Charles PhillipsMember of Board of Directors
Christopher YoungMember of Board of Directors
Deborah MajorasMember of Board of Directors
Douglas BuckminsterMember of Board of Directors
Jeffrey CampbellMember of Board of Directors
John BrennanMember of Board of Directors
Karen ParkhillMember of Board of Directors
Lisa WardellMember of Board of Directors
Lynn CarterMember of Board of Directors
Peter CherninMember of Board of Directors
Ralph de la VegaMember of Board of Directors
Theodore LeonsisMember of Board of Directors
Thomas BaltimoreMember of Board of Directors
Walter ClaytonMember of Board of Directors
Stephen J. SqueriChairman of Managing Board
Alan GalloMember of Executive Committee
Anna MarrsMember of Executive Committee
Anré WilliamsMember of Executive Committee
David NigroMember of Executive Committee
Denise PickettMember of Executive Committee
Douglas E. BuckminsterMember of Executive Committee
Elizabeth RutledgeMember of Executive Committee
Glenda G. McNealMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer