Look for:

Our offer for

NORDEA BANK ABP


ISIN:
FI4000297767
WKN:
5380031

2020/07/15 10:52:51
Price
67.60 SEK
Difference -1.41% (-0.97)

General attributes

ISINFI4000297767
SymbolNDA SE
ExchangeOMX Stockholm
CurrencySEK
SectorFinancial
Security typeStock
Market cap (m)26,644 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)67.60 SEK (3,338)
Ask (Ask size)67.62 SEK (357)
Open69.00 SEK
High69.22 SEK
Low67.53 SEK
Close (prev. day)68.57 SEK
VWAP68.14659 SEK
Volume (pcs)2,229,805
Trading volume151,949,282.17
Number of trades3,611
Last size132

Futures and Options

Related Futures50
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/15 10:52:51
Price
67.60 SEK
Difference -1.41% (-0.97)

General attributes

ISINFI4000297767
SymbolNDA SE
ExchangeOMX Stockholm
CurrencySEK
SectorFinancial
Security typeStock
Market cap (m)26,644 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)67.60 SEK (3,338)
Ask (Ask size)67.62 SEK (357)
Open69.00 SEK
High69.22 SEK
Low67.53 SEK
Close (prev. day)68.57 SEK
VWAP68.14659 SEK
Volume (pcs)2,229,805
Trading volume151,949,282.17
Number of trades3,611
Last size132

Performance and Risk

6m1Y3Y
Perf (%)-9.85%-3.63%-39.32%
Perf (abs.)-7.49-2.58-44.43
Beta1.161.151.07
Volatility50.4539.5329.28
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)66.61 SEK (6,573,911)
Ø price 30 days | Ø volume 30 days (pcs.)67.20 SEK (9,750,483)
Ø price 100 days | Ø volume 100 days (pcs.)63.19 SEK (11,922,477)
Ø price 250 days | Ø volume 250 days (pcs.)67.24 SEK (9,845,541)
YTD High | date86.73 SEK (2020/02/20)
YTD Low | date48.00 SEK (2020/03/16)
52 Weeks High | date86.73 SEK (2020/02/20)
52 Weeks Low | date48.00 SEK (2020/03/16)

All listings for NORDEA BANK ABP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/07/1509:226.557 EUR0.001
Stuttgart2020/07/1510:296.556 EUR0.003
SIX Swiss Exchange2019/07/1817:367.50 CHF0.001
OMX Stockholm2020/07/1510:5267.62 SEK151.973,613
OMX Helsinki2020/07/1510:526.525 EUR6.42983
OMX Copenhagen2020/07/1510:5248.58 DKK12.88424
Munich2020/07/1508:006.698 EUR0.001
London Stock Exchange European Trade Reporting2020/07/1509:0068.94 SEK0.001
Frankfurt2020/07/1508:106.646 EUR0.001
FINRA other OTC Issues2020/07/1315:387.33 USD0.011
Duesseldorf2020/07/1508:306.685 EUR0.002
Berlin2020/07/1508:096.624 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3102&ID_TYPE_IMAGE_LOGO=2

Contact Details

NORDEA BANK
- -
Hamngatan 10 SE-105 71 Stockholm
Telefon: 46 8 614 78 00
Fax: 46 8 10 50 69
E-mail: -

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer