2024/03/28 13:19:56 | |
---|---|
Price | |
0.229 EUR | |
Difference | 2.23% (0.01) |
ISIN | LT0000111650 |
Symbol | KNE1L |
Exchange | OMX Baltic Market Vilnius |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 85 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 0.228 EUR (1,570) |
Ask (Ask size) | 0.229 EUR (4,190) |
Open | 0.225 EUR |
High | 0.23 EUR |
Low | 0.225 EUR |
Close (prev. day) | 0.224 EUR |
VWAP | 0.226737 EUR |
Volume (pcs) | 54,992 |
Trading volume | 12,468.64 |
Number of trades | 108 |
Last size | 10 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/28 13:19:56 | |
---|---|
Price | |
0.229 EUR | |
Difference | 2.23% (0.01) |
ISIN | LT0000111650 |
Symbol | KNE1L |
Exchange | OMX Baltic Market Vilnius |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 85 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 0.228 EUR (1,570) |
Ask (Ask size) | 0.229 EUR (4,190) |
Open | 0.225 EUR |
High | 0.23 EUR |
Low | 0.225 EUR |
Close (prev. day) | 0.224 EUR |
VWAP | 0.226737 EUR |
Volume (pcs) | 54,992 |
Trading volume | 12,468.64 |
Number of trades | 108 |
Last size | 10 |
6m | 1Y | 3Y | |
Perf (%) | +4.67% | -11.46% | -29.56% |
Perf (abs.) | +0.01 | -0.03 | -0.09 |
Beta | 0.31 | 0.12 | 0.13 |
Volatility | 23.10 | 19.58 | 18.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.223 EUR (14,743) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.219 EUR (23,923) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.214 EUR (28,408) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.221 EUR (24,464) |
YTD High | date | 0.244 EUR (2024/01/10) |
YTD Low | date | 0.202 EUR (2024/01/02) |
52 Weeks High | date | 0.254 EUR (2023/03/28) |
52 Weeks Low | date | 0.200 EUR (2023/12/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/03/28 | 10:45 | 0.207 EUR | 0.00 | 3 |
OMX Baltic Market Vilnius | 2024/03/28 | 13:19 | 0.229 EUR | 0.01 | 108 |
Munich | 2024/03/28 | 08:16 | 0.223 EUR | 0.00 | 1 |
London Stock Exchange | 2018/05/18 | 18:03 | 0.53 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 08:05 | 0.194 EUR | 0.00 | 1 |
Berlin | 2024/03/28 | 08:16 | 0.194 EUR | 0.00 | 1 |
KN ENERGIES |
- - |
Buri g. 19 92276 Klaipeda |
Telefon: +370 46 391 772 |
Fax: - |
E-mail: info@kn.lt |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer