Look for:

Our offer for

DAIMLER AG


ISIN:
DE0007100000
WKN:
710000

2021/07/29 10:16:17
Price
74.96 EUR
Difference 1.22% (0.90)

General attributes

ISINDE0007100000
SymbolDAI
ExchangeXetra
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)79,232 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)74.97 EUR (1,073)
Ask (Ask size)74.99 EUR (176)
Open74.20 EUR
High75.10 EUR
Low73.78 EUR
Close (prev. day)74.06 EUR
VWAP74.70491 EUR
Volume (pcs)446,541
Trading volume33,358,805.49
Number of trades4,466
Last size90

Futures and Options

Related Futures106
Related Options-

PDF Downloads

Company report: DAIMLER AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 2

Recent research



2021/07/29 10:16:17
Price
74.96 EUR
Difference 1.22% (0.90)

General attributes

ISINDE0007100000
SymbolDAI
ExchangeXetra
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)79,232 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)74.97 EUR (1,073)
Ask (Ask size)74.99 EUR (176)
Open74.20 EUR
High75.10 EUR
Low73.78 EUR
Close (prev. day)74.06 EUR
VWAP74.70491 EUR
Volume (pcs)446,541
Trading volume33,358,805.49
Number of trades4,466
Last size90

Performance and Risk

6m1Y3Y
Perf (%)+28.60%+85.96%+24.91%
Perf (abs.)+16.47+34.24+14.77
Beta1.211.181.52
Volatility27.6529.6940.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)74.03 EUR (2,691,590)
Ø price 30 days | Ø volume 30 days (pcs.)74.67 EUR (2,633,301)
Ø price 100 days | Ø volume 100 days (pcs.)74.85 EUR (3,051,699)
Ø price 250 days | Ø volume 250 days (pcs.)61.70 EUR (3,432,038)
YTD High | date80.41 EUR (2021/06/07)
YTD Low | date55.44 EUR (2021/01/18)
52 Weeks High | date80.41 EUR (2021/06/07)
52 Weeks Low | date37.40 EUR (2020/07/31)

Erste Group related products on underlying

Product type # products
Turbo long/short 2

All listings for DAIMLER AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/07/2910:1674.96 EUR33.364,466
Vienna Stock Exchange2021/07/2909:2774.96 EUR0.0810
Tradegate2021/07/2910:1674.98 EUR3.41173
Stuttgart2021/07/2910:1174.98 EUR0.5626
SIX Swiss Exchange2020/05/1417:3533.97 EUR0.001
SIX Swiss Exchange2020/03/2617:3550.00 CHF0.001
Munich2021/07/2910:0174.96 EUR0.013
London Stock Exchange European Trade Reporting2021/07/2909:0074.335 EUR0.001
Hanover2021/07/2908:0273.83 EUR0.001
Hamburg2021/07/2908:0973.73 EUR0.001
Frankfurt2021/07/2909:5174.83 EUR0.107
FINRA other OTC Issues2021/07/2821:4687.47 USD0.88118
Duesseldorf2021/07/2909:3075.02 EUR0.014
Budapest Stock Exchange2021/07/2317:2026,720.00 HUF0.081
Bucharest Stock Exchange2021/07/2609:57368.80 RON0.001
Borsa Italiana MTF Trading After Hours2021/05/0519:2971.98 EUR0.012
Borsa Italiana MTF Global Equity Market2021/07/2910:1575.00 EUR0.076
Berlin2021/07/2909:5174.88 EUR0.005

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1491&ID_TYPE_IMAGE_LOGO=2

Contact Details

DAIMLER AG
- -
Mercedesstraße 120 - 70372 Stuttgart
Telefon: 49-711-17-0
Fax: 49-711-17-94075
E-mail: dialog@daimler.com

PDF Downloads

Company report: DAIMLER AGPDF Download

Company Profile

Daimler AG engages in the production and distribution of cars, trucks, and vans. It operates through the following segments: Mercedes-Benz Cars, Daimler Trucks, Mercedes-Benz Vans, Daimler Buses, and Daimler Mobility. The Mercedes-Benz Cars segment sells passenger cars and off-road vehicles under the Mercedes-Benz brand and small cars under the smart brand. The Daimler Trucks distributes its trucks under the brand names Mercedes-Benz, Freightliner, FUSO, Western Star, and BharatBenz. The Mercedes-Benz Vans segment manufactures commercial vans such as Sprinter large van, the Vito mid-size van, and the Mecedez-Benz Citan urban delivery van. The Daimler Buses segment trades city and intercity buses, coaches, and bus chassis under the Mercedes-Benz and Setra brands. The Daimler Mobility segment consists of tailored financing and leasing packages for customers and dealers. It also provides services such as insurance, fleet management, investment products, and credit cards. The company was founded by Gottlieb Daimler and Carl Benz in 1926 and is headquartered in Stuttgart, Germany.

Members of Management Board

Ola KälleniusChairman of Managing Board
Britta SeegerMember of Executive Committee
Harald WilhelmMember of Executive Committee
Hubertus TroskaMember of Executive Committee
Markus SchäferMember of Executive Committee
Martin DaumMember of Executive Committee
Renata Jungo BrünggerMember of Executive Committee
Wilfried PorthMember of Executive Committee

Board of directors

Bernd PischetsriederChairman of Supervisory Board
Clemens A. H. BörsigMember of Supervisory Board
Martin BrudermüllerMember of Supervisory Board
Sabine ZimmerMember of Supervisory Board
Bader Al-Sa'adMember of Supervisory Board
Bernardus Cornelis van BeurdenMember of Supervisory Board
Elizabeth CentoniMember of Supervisory Board
Elke Tönjes-WernerMember of Supervisory Board
Ergun LümaliMember of Supervisory Board
Frank WeberMember of Supervisory Board
Josef KaeserMember of Supervisory Board
Marie WieckMember of Supervisory Board
Michael BettagMember of Supervisory Board
Michael BrechtMember of Supervisory Board
Michael HäberleMember of Supervisory Board
Raymond CurryMember of Supervisory Board
Roman ZitzelsbergerMember of Supervisory Board
Sari Maritta BaldaufMember of Supervisory Board
Sibylle WankelMember of Supervisory Board
Timotheus HöttgesMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer