2024/04/26 16:33:11 | |
---|---|
Price | |
179.3775 USD | |
Difference | 2.49% (4.36) |
ISIN | US3364331070 |
Symbol | FSLR |
Exchange | Nasdaq |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 17,462 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 179.27 USD (100) |
Ask (Ask size) | 179.48 USD (400) |
Open | 175.50 USD |
High | 180.72 USD |
Low | 175.50 USD |
Close (prev. day) | 175.02 USD |
VWAP | 178.807607 USD |
Volume (pcs) | 330,555 |
Trading volume | 59,102,537.63 |
Number of trades | 7,214 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva |
2024/04/26 16:33:11 | |
---|---|
Price | |
179.3775 USD | |
Difference | 2.49% (4.36) |
ISIN | US3364331070 |
Symbol | FSLR |
Exchange | Nasdaq |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 17,462 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 179.27 USD (100) |
Ask (Ask size) | 179.48 USD (400) |
Open | 175.50 USD |
High | 180.72 USD |
Low | 175.50 USD |
Close (prev. day) | 175.02 USD |
VWAP | 178.807607 USD |
Volume (pcs) | 330,555 |
Trading volume | 59,102,537.63 |
Number of trades | 7,214 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +15.63% | -16.87% | +97.63% |
Perf (abs.) | +23.66 | -35.51 | +86.46 |
Beta | 1.42 | 1.42 | 1.05 |
Volatility | 45.62 | 48.92 | 48.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 176.7840 USD (2,204,949) |
Ø price 30 days | Ø volume 30 days (pcs.) | 168.2727 USD (2,007,398) |
Ø price 100 days | Ø volume 100 days (pcs.) | 159.3430 USD (2,197,607) |
Ø price 250 days | Ø volume 250 days (pcs.) | 170.4823 USD (2,251,113) |
YTD High | date | 188.3200 USD (2024/04/11) |
YTD Low | date | 135.8800 USD (2024/02/05) |
52 Weeks High | date | 232.0000 USD (2023/05/12) |
52 Weeks Low | date | 129.2150 USD (2023/11/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/04/26 | 16:02 | 168.00 EUR | 0.13 | 34 |
Vienna Stock Exchange | 2024/04/26 | 09:05 | 163.54 EUR | 0.00 | 1 |
Tradegate | 2024/04/26 | 16:24 | 168.10 EUR | 0.14 | 28 |
Stuttgart | 2024/04/26 | 15:02 | 164.76 EUR | 0.00 | 2 |
SIX Swiss Exchange | 2023/03/28 | 17:36 | 190.00 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2022/12/07 | 17:35 | 136.60 USD | 0.00 | 1 |
Nasdaq | 2024/04/26 | 16:33 | 179.40 USD | 59.13 | 7,218 |
Munich | 2024/04/26 | 08:03 | 164.94 EUR | 0.00 | 1 |
London Stock Exchange | 2024/04/23 | 16:42 | 181.63 USD | 0.01 | 1 |
Hanover | 2024/04/26 | 08:00 | 164.94 EUR | 0.00 | 1 |
Frankfurt | 2024/04/26 | 09:47 | 163.00 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/04/11 | 18:21 | 169.82 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/04/26 | 09:00 | 161.84 EUR | 0.00 | 2 |
Duesseldorf | 2024/04/26 | 16:30 | 167.26 EUR | 0.00 | 4 |
Berlin | 2024/04/26 | 08:08 | 164.98 EUR | 0.00 | 1 |
FIRST SOLAR INC. |
- - |
350 West Washington Street, Suite 600 - 85288 Tempe |
Telefon: +1-602-414-9300 |
Fax: +1-602-414-9400 |
E-mail: info@firstsolar.com |
First Solar, Inc. is a solar technology company, which engages in the provision of solar modules. It is involved in the design, manufacture, and sale of cadmium tellurid (CdTe) solar modules, which convert sunlight into electricity. The company was founded by Michael J. Ahearn in 1999 and is headquartered in Tempe, AZ. |
Michael Ahearn | Chairman of Board of Directors |
Anita Marangoly George | Member of Board of Directors |
George Hambro | Member of Board of Directors |
Lisa Kro | Member of Board of Directors |
Michael Sweeney | Member of Board of Directors |
Molly Joseph | Member of Board of Directors |
Norman Wright | Member of Board of Directors |
Paul Stebbins | Member of Board of Directors |
R. Kennedy | Member of Board of Directors |
Richard Chapman | Member of Board of Directors |
William Post | Member of Board of Directors |
Mark R. Widmar | Chairman of Managing Board |
Alexander R. Bradley | Member of Executive Committee |
Caroline Stockdale | Member of Executive Committee |
Georges Antoun | Member of Executive Committee |
Jason Dymbort | Member of Executive Committee |
Kuntal Kumar Verma | Member of Executive Committee |
Markus Gloeckler | Member of Executive Committee |
Michael Koralewski | Member of Executive Committee |
Pat Buehler | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer