| 2023/03/29 22:00:00 | |
|---|---|
| Price | |
| 215.35 USD | |
| Difference | 2.54% (5.34) |
General attributes
| ISIN | US3364331070 |
| Symbol | FSLR |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 21,174 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 216.15 USD (400) |
| Ask (Ask size) | 219.91 USD (100) |
| Open | 212.155 USD |
| High | 215.99 USD |
| Low | 206.62 USD |
| Close (prev. day) | 210.01 USD |
| VWAP | 213.089786 USD |
| Volume (pcs) | 1,619,695 |
| Trading volume | 344,781,762.40 |
| Number of trades | 34,816 |
| Last size | 103,073 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/03/29 22:00:00 | |
|---|---|
| Price | |
| 215.35 USD | |
| Difference | 2.54% (5.34) |
General attributes
| ISIN | US3364331070 |
| Symbol | FSLR |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 21,174 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 216.15 USD (400) |
| Ask (Ask size) | 219.91 USD (100) |
| Open | 212.155 USD |
| High | 215.99 USD |
| Low | 206.62 USD |
| Close (prev. day) | 210.01 USD |
| VWAP | 213.089786 USD |
| Volume (pcs) | 1,619,695 |
| Trading volume | 344,781,762.40 |
| Number of trades | 34,816 |
| Last size | 103,073 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +64.48% | +154.58% | +504.41% |
| Perf (abs.) | +84.42 | +130.76 | +179.72 |
| Beta | 0.85 | 0.96 | 1.08 |
| Volatility | 51.13 | 51.79 | 51.77 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 211.36 USD (1,599,180) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 194.97 USD (2,867,546) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 172.16 USD (2,692,943) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 126.31 USD (2,471,447) |
| YTD High | date | 218.25 USD (2023/03/09) |
| YTD Low | date | 141.81 USD (2023/01/05) |
| 52 Weeks High | date | 218.25 USD (2023/03/09) |
| 52 Weeks Low | date | 59.60 USD (2022/05/12) |
All listings for FIRST SOLAR INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/03/30 | 12:34 | 199.12 EUR | 0.04 | 12 |
| Vienna Stock Exchange | 2023/03/29 | 17:32 | 193.82 EUR | 0.00 | 2 |
| Tradegate | 2023/03/30 | 12:50 | 199.30 EUR | 0.18 | 38 |
| Stuttgart | 2023/03/30 | 08:02 | 198.22 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2023/03/28 | 17:36 | 190.00 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2022/12/07 | 17:35 | 136.60 USD | 0.00 | 1 |
| Nasdaq | 2023/03/29 | 22:00 | 215.35 USD | 344.78 | 34,816 |
| Munich | 2023/03/30 | 08:01 | 198.32 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/03/06 | 15:30 | 211.69 USD | 0.00 | 1 |
| Hanover | 2023/03/30 | 08:01 | 198.20 EUR | 0.00 | 1 |
| Frankfurt | 2023/03/30 | 08:15 | 197.90 EUR | 0.00 | 1 |
| Duesseldorf | 2023/03/30 | 12:00 | 197.82 EUR | 0.00 | 5 |
| Berlin | 2023/03/30 | 08:08 | 198.28 EUR | 0.00 | 1 |
| BX Swiss | 2023/03/29 | 18:00 | 191.931 CHF | 0.01 | 1 |
Company Logo
Contact Details
| FIRST SOLAR INC. |
| - - |
| 350 West Washington Street, Suite 600 85281-1244 Tempe, AZ |
| Telefon: +1 602 - 414-9300 |
| Fax: +1 602 - 414-9400 |
| E-mail: info@firstsolar.com |
Company Profile
| - |
Members of Management Board
| Michael Ahearn | Chairman of Board of Directors |
| Anita Marangoly George | Member of Board of Directors |
| George Hambro | Member of Board of Directors |
| Lisa Kro | Member of Board of Directors |
| Michael Sweeney | Member of Board of Directors |
| Molly Joseph | Member of Board of Directors |
| Norman Wright | Member of Board of Directors |
| Paul Stebbins | Member of Board of Directors |
| R. Kennedy | Member of Board of Directors |
| Richard Chapman | Member of Board of Directors |
| William Post | Member of Board of Directors |
| Mark Widmar | Chairman of Managing Board |
| Alex Bradley | Member of Executive Committee |
| Caroline Stockdale | Member of Executive Committee |
| Georges J. Antoun | Member of Executive Committee |
| Jason Dymbort | Member of Executive Committee |
| Kuntal Kumar Verma | Member of Executive Committee |
| Markus Gloeckler | Member of Executive Committee |
| Michael Koralewski | Member of Executive Committee |
| Pat Buehler | Member of Executive Committee |