Look for:

Our offer for

BRIDGESTONE CORP NPV


ISIN:
JP3830800003
WKN:
5108

2021/12/02 07:00:00
Price
4,701.00 JPY
Difference 1.71% (79.00)

General attributes

ISINJP3830800003
Symbol5108
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorAutomotive
Security typeStock
Market cap (m)25,700 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)4,700.00 JPY (5,700)
Ask (Ask size)4,709.00 JPY (600)
Open4,610.00 JPY
High4,715.00 JPY
Low4,584.00 JPY
Close (prev. day)4,622.00 JPY
VWAP4,674.1652 JPY
Volume (pcs)2,269,000
Trading volume106,056,809.00
Number of trades4,911
Last size656,400

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/12/01 en Global Equity Ratings PDF Download
2021/11/05 en Global Equity Ratings PDF Download
2021/11/03 en Global Equity Ratings PDF Download
2021/10/19 en Global Equity Ratings PDF Download
2021/09/29 en Global Equity Ratings PDF Download


2021/12/02 07:00:00
Price
4,701.00 JPY
Difference 1.71% (79.00)

General attributes

ISINJP3830800003
Symbol5108
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorAutomotive
Security typeStock
Market cap (m)25,700 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)4,700.00 JPY (5,700)
Ask (Ask size)4,709.00 JPY (600)
Open4,610.00 JPY
High4,715.00 JPY
Low4,584.00 JPY
Close (prev. day)4,622.00 JPY
VWAP4,674.1652 JPY
Volume (pcs)2,269,000
Trading volume106,056,809.00
Number of trades4,911
Last size656,400

Performance and Risk

6m1Y3Y
Perf (%)-4.54%+25.02%+0.48%
Perf (abs.)-220.00+925.00+22.00
Beta0.790.770.80
Volatility22.7825.2724.88
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,688.20 JPY (2,157,420)
Ø price 30 days | Ø volume 30 days (pcs.)4,964.70 JPY (1,634,757)
Ø price 100 days | Ø volume 100 days (pcs.)5,044.91 JPY (1,756,792)
Ø price 250 days | Ø volume 250 days (pcs.)4,594.78 JPY (2,019,787)
YTD High | date5,467.00 JPY (2021/09/27)
YTD Low | date3,307.00 JPY (2021/01/05)
52 Weeks High | date5,467.00 JPY (2021/09/27)
52 Weeks Low | date3,307.00 JPY (2021/01/05)

All listings for BRIDGESTONE CORP NPV

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2021/12/0117:3236.16 EUR0.002
Tradegate2021/12/0122:2635.85 EUR0.001
Tokyo Stock Exchange2021/12/0207:004,701.00 JPY106.064,911
Stuttgart2021/12/0208:0036.54 EUR0.001
Munich2021/12/0208:0136.35 EUR0.001
Hanover2021/12/0208:0336.36 EUR0.001
Fukuoka Stock Exchange2021/11/1806:095,050.00 JPY0.011
Frankfurt2021/12/0209:0936.48 EUR0.001
FINRA other OTC Issues2021/11/3020:0539.88 USD0.001
Duesseldorf2021/12/0209:2736.44 EUR0.004
Berlin2021/12/0208:0836.46 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1195&ID_TYPE_IMAGE_LOGO=2

Contact Details

BRIDGESTONE
- -
1-10-1, Kyobashi, Chuo-ku - 104-8340 Tokyo
Telefon: 03-3567-0111
Fax: 03-3567-4615
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer