Look for:

Our offer for

MASTERCARD INCORPORATION


ISIN:
US57636Q1040
WKN:
57636Q104

2021/11/30 22:10:00
Price
314.92 USD
Difference -2.50% (-8.09)

General attributes

ISINUS57636Q1040
SymbolMA
ExchangeNYSE
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)271,834 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)316.15 USD (600)
Ask (Ask size)317.45 USD (500)
Open318.00 USD
High320.76 USD
Low310.11 USD
Close (prev. day)323.01 USD
VWAP314.326108 USD
Volume (pcs)10,237,559
Trading volume3,217,579,999.00
Number of trades158,162
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: MASTERCARD INCORPORATIONPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/11/30 22:10:00
Price
314.92 USD
Difference -2.50% (-8.09)

General attributes

ISINUS57636Q1040
SymbolMA
ExchangeNYSE
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)271,834 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)316.15 USD (600)
Ask (Ask size)317.45 USD (500)
Open318.00 USD
High320.76 USD
Low310.11 USD
Close (prev. day)323.01 USD
VWAP314.326108 USD
Volume (pcs)10,237,559
Trading volume3,217,579,999.00
Number of trades158,162
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-12.66%-6.42%+56.62%
Perf (abs.)-45.66-21.59+113.85
Beta1.341.311.24
Volatility28.9127.8735.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)326.22 USD (7,321,137)
Ø price 30 days | Ø volume 30 days (pcs.)344.43 USD (5,822,650)
Ø price 100 days | Ø volume 100 days (pcs.)355.65 USD (4,385,224)
Ø price 250 days | Ø volume 250 days (pcs.)357.11 USD (4,000,160)
YTD High | date401.50 USD (2021/04/28)
YTD Low | date310.11 USD (2021/11/30)
52 Weeks High | date401.50 USD (2021/04/28)
52 Weeks Low | date310.11 USD (2021/11/30)

All listings for MASTERCARD INCORPORATION

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/11/3017:35277.20 EUR0.88190
Vienna Stock Exchange2021/11/3016:24274.75 EUR0.002
Tradegate2021/11/3022:26277.60 EUR2.00286
Stuttgart2021/11/3020:56277.90 EUR0.2117
SIX Swiss Exchange2019/08/0817:35265.00 CHF0.001
NYSE2021/11/3022:10314.92 USD3,217.58158,162
Munich2021/11/3012:41280.20 EUR0.034
Hanover2021/11/3017:00276.00 EUR0.032
Hamburg2021/11/3010:12280.15 EUR0.023
Frankfurt2021/11/3020:26278.00 EUR0.1317
Duesseldorf2021/11/3019:44277.75 EUR0.0112
Berlin2021/11/3019:21276.85 EUR0.012

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=82256&ID_TYPE_IMAGE_LOGO=2

Contact Details

MASTERCARD, INC.
- -
2000 Purchase Street - 10577 Purchase
Telefon: 1-914-249-2000
Fax: -
E-mail: -

PDF Downloads

Company report: MASTERCARD INCORPORATIONPDF Download

Company Profile

Mastercard, Inc. operates as a technology company. The firm engages in the payments industry that connects consumers, financial institutions, merchants, governments and business. It offers payment solutions for the development and implementation of credit, debit, prepaid, commercial and payment programs. The company was founded in 1966 and is headquartered in Purchase, NY.

Members of Management Board

Ajaypal BangaChairman of Board of Directors
Youngme MoonMember of Board of Directors
Candido Botelho BracherMember of Board of Directors
Choon Phong GohMember of Board of Directors
Gabrielle Greene-SulzbergerMember of Board of Directors
Jackson TaiMember of Board of Directors
José Octavio Reyes LagunesMember of Board of Directors
Julius GenachowskiMember of Board of Directors
Lance UgglaMember of Board of Directors
Merit JanowMember of Board of Directors
Oki MatsumotoMember of Board of Directors
Richard DavisMember of Board of Directors
Rima QureshiMember of Board of Directors
Steven FreibergMember of Board of Directors
TOM WIMSETTMember of Board of Directors
Michael MiebachChairman of Managing Board
Blake RosenthalMember of Executive Committee
Craig VosburgMember of Executive Committee
Greg UlrichMember of Executive Committee
James AndersonMember of Executive Committee
Jennifer EricksonMember of Executive Committee
Jennifer RademakerMember of Executive Committee
Jorn LambertMember of Executive Committee
Kevin StantonMember of Executive Committee
Kush SaxenaMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer