| 2020/01/27 19:29:49 | |
|---|---|
| Price | |
| 30.405 USD | |
| Difference | -0.02% (-0.01) |
General attributes
| ISIN | US5007541064 |
| Symbol | KHC |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 33,651 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 30.40 USD (6,100) |
| Ask (Ask size) | 30.41 USD (1,100) |
| Open | 30.15 USD |
| High | 30.47 USD |
| Low | 29.855 USD |
| Close (prev. day) | 30.41 USD |
| VWAP | 30.062846 USD |
| Volume (pcs) | 3,567,679 |
| Trading volume | 107,258,200.00 |
| Number of trades | 25,315 |
| Last size | 200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: KRAFT HEINZ CO. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/01/23 |
|
Global Equity Recommendations |
|
| 2020/01/15 |
|
Měsíční strategie - akcie |
|
| 2020/01/06 |
|
Akciové trhy - denní zpráva |
|
| 2019/12/20 |
|
Měsíční strategie - akcie |
|
| 2019/12/18 |
|
Global Equity Ratings 18.12.2019 |
|
| 2020/01/27 19:29:49 | |
|---|---|
| Price | |
| 30.405 USD | |
| Difference | -0.02% (-0.01) |
General attributes
| ISIN | US5007541064 |
| Symbol | KHC |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 33,651 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 30.40 USD (6,100) |
| Ask (Ask size) | 30.41 USD (1,100) |
| Open | 30.15 USD |
| High | 30.47 USD |
| Low | 29.855 USD |
| Close (prev. day) | 30.41 USD |
| VWAP | 30.062846 USD |
| Volume (pcs) | 3,567,679 |
| Trading volume | 107,258,200.00 |
| Number of trades | 25,315 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.18% | -34.66% | -65.71% |
| Perf (abs.) | -1.66 | -16.13 | -58.28 |
| Beta | 0.29 | 0.36 | 0.60 |
| Volatility | 33.08 | 43.37 | 30.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 30.760 USD (5,703,898) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 31.406 USD (5,678,418) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 29.966 USD (6,812,236) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 31.685 USD (9,077,735) |
| YTD High | date | 32.420 USD (2020/01/02) |
| YTD Low | date | 29.940 USD (2020/01/09) |
| 52 Weeks High | date | 48.660 USD (2019/02/21) |
| 52 Weeks Low | date | 24.860 USD (2019/08/28) |
All listings for KRAFT HEINZ CO.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2020/01/27 | 17:35 | 27.24 EUR | 0.75 | 94 |
| Vienna Stock Exchange | 2020/01/27 | 17:32 | 27.235 EUR | 0.00 | 2 |
| Tradegate | 2020/01/27 | 19:18 | 27.55 EUR | 1.68 | 183 |
| Stuttgart | 2020/01/27 | 19:23 | 27.635 EUR | 0.06 | 14 |
| SIX Swiss Exchange | 2019/12/11 | 17:35 | 33.00 CHF | 0.00 | 1 |
| Nasdaq | 2020/01/27 | 19:29 | 30.405 USD | 107.26 | 25,315 |
| Munich | 2020/01/27 | 17:16 | 27.22 EUR | 0.00 | 11 |
| London Stock Exchange European Trade Reporting | 2020/01/27 | 17:30 | 30.05 USD | 0.01 | 5 |
| Hamburg | 2020/01/27 | 08:23 | 27.33 EUR | 0.00 | 2 |
| Frankfurt | 2020/01/27 | 19:23 | 27.635 EUR | 0.25 | 24 |
| Duesseldorf | 2020/01/27 | 16:00 | 27.17 EUR | 0.00 | 4 |
| Berlin | 2020/01/27 | 08:24 | 27.40 EUR | 0.00 | 1 |
Company Logo
Contact Details
| KRAFT HEINZ COMPANY |
| Christopher Jakubik |
| One PPG Place - 15222 Pittsburgh, Pennsylvania |
| Telefon: +1-847-561-1246 |
| Fax: - |
| E-mail: ir@kraftheinzcompany.com |
PDF Downloads
| Company report: KRAFT HEINZ CO. | |
Company Profile
The Kraft Heinz Company (NASDAQ: KHC) is the fifth-largest food and beverage company in the world. A globally trusted producer of delicious foods, The Kraft Heinz Company provides high quality, great taste and nutrition for all eating occasions whether at home, in restaurants or on the go. The Company's iconic brands include Kraft, Heinz, ABC, Capri Sun, Classico, Jell-O, Kool-Aid, Lunchables, MaxwellHouse, Ore-Ida, OscarMayer, Philadelphia, Planters, Plasmon, Quero, Smart Ones and Velveeta. |
Members of Management Board
| Alexandre Behring | Chairman of Board of Directors |
| Tracy Britt Cool | Member of Board of Directors |
| Jorge Paulo Lemann | Member of Board of Directors |
| John T. Cahill | Member of Board of Directors |
| John C. Pope | Member of Board of Directors |
| Joao M. Castro-Neves | Member of Board of Directors |
| Jeanne P. Jackson | Member of Board of Directors |
| Gregory Abel | Member of Board of Directors |
| George Zoghbi | Member of Board of Directors |
| Feroz Dewan | Member of Board of Directors |
| Alexandre Van Damme | Member of Board of Directors |
| Miguel Patricio | Chairman of Managing Board |
| Rodrigo Wickbold | Member of Executive Committee |
| Rashida La Lande | Member of Executive Committee |
| Rafael Oliveira | Member of Executive Committee |
| Pedro Drevon | Member of Executive Committee |
| Paulo Basilio | Member of Executive Committee |
| Nina Barton | Member of Executive Committee |
| Michael Mullen | Member of Executive Committee |
| Melissa Werneck | Member of Executive Committee |
| Marcos Rodrigues | Member of Executive Committee |
| David Knopf | Member of Executive Committee |
| Bruno Keller | Member of Executive Committee |