| 2022/08/10 22:00:01 | |
|---|---|
| Price | |
| 38.63 USD | |
| Difference | 0.60% (0.23) |
General attributes
| ISIN | US5007541064 |
| Symbol | KHC |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 45,914 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 38.54 USD (100) |
| Ask (Ask size) | 38.60 USD (3,200) |
| Open | 38.51 USD |
| High | 38.79 USD |
| Low | 38.43 USD |
| Close (prev. day) | 38.40 USD |
| VWAP | 38.63149 USD |
| Volume (pcs) | 5,938,336 |
| Trading volume | 229,412,039.07 |
| Number of trades | 52,462 |
| Last size | 707,766 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: KRAFT HEINZ CO. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/08/10 |
|
Akciové trhy - denní zpráva |
|
| 2022/08/09 |
|
Akciové trhy - denní zpráva |
|
| 2022/08/08 |
|
Global Equity Ratings |
|
| 2022/08/08 |
|
Akciové trhy - denní zpráva |
|
| 2022/08/05 |
|
Akciové trhy- denní zpráva |
|
| 2022/08/10 22:00:01 | |
|---|---|
| Price | |
| 38.63 USD | |
| Difference | 0.60% (0.23) |
General attributes
| ISIN | US5007541064 |
| Symbol | KHC |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 45,914 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 38.54 USD (100) |
| Ask (Ask size) | 38.60 USD (3,200) |
| Open | 38.51 USD |
| High | 38.79 USD |
| Low | 38.43 USD |
| Close (prev. day) | 38.40 USD |
| VWAP | 38.63149 USD |
| Volume (pcs) | 5,938,336 |
| Trading volume | 229,412,039.07 |
| Number of trades | 52,462 |
| Last size | 707,766 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.66% | +3.10% | +45.77% |
| Perf (abs.) | +4.34 | +1.16 | +12.13 |
| Beta | 0.23 | 0.26 | 0.83 |
| Volatility | 31.11 | 25.89 | 33.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 37.88 USD (5,008,049) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38.04 USD (7,180,279) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 39.35 USD (7,843,424) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 37.65 USD (7,264,328) |
| YTD High | date | 44.87 USD (2022/05/10) |
| YTD Low | date | 34.07 USD (2022/02/14) |
| 52 Weeks High | date | 44.87 USD (2022/05/10) |
| 52 Weeks Low | date | 32.78 USD (2021/12/02) |
All listings for KRAFT HEINZ CO.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2022/08/10 | 17:35 | 37.45 EUR | 0.27 | 74 |
| Vienna Stock Exchange | 2022/08/10 | 17:32 | 37.39 EUR | 0.01 | 3 |
| Tradegate | 2022/08/10 | 22:26 | 37.49 EUR | 0.38 | 58 |
| Stuttgart | 2022/08/10 | 19:07 | 37.415 EUR | 0.15 | 10 |
| SIX Swiss Exchange | 2020/04/02 | 17:36 | 32.10 CHF | 0.00 | 1 |
| Nasdaq | 2022/08/10 | 22:00 | 38.63 USD | 229.41 | 52,462 |
| Munich | 2022/08/10 | 15:50 | 37.44 EUR | 0.11 | 2 |
| London Stock Exchange European Trade Reporting | 2022/08/10 | 17:30 | 38.325 USD | 0.00 | 5 |
| Hanover | 2022/08/10 | 08:00 | 37.405 EUR | 0.00 | 1 |
| Hamburg | 2022/08/10 | 08:00 | 37.405 EUR | 0.00 | 1 |
| Frankfurt | 2022/08/10 | 20:27 | 37.45 EUR | 0.09 | 7 |
| Duesseldorf | 2022/08/10 | 21:51 | 37.49 EUR | 0.00 | 11 |
| Berlin | 2022/08/10 | 08:08 | 37.395 EUR | 0.00 | 1 |
Company Logo
Contact Details
| THE KRAFT HEINZ CO. |
| - - |
| One PPG Place - 15222 Pittsburgh |
| Telefon: 1-412-456-5700 |
| Fax: - |
| E-mail: - |
PDF Downloads
| Company report: KRAFT HEINZ CO. | |
Company Profile
The Kraft Heinz Co. engages in the manufacture and market of food and beverage products. The firm operates through the following geographical segments: United States, Canada and International. Its brands include Oscar Meyer, Velveeta, Smart Ones, Caprisun, Kool-Aid, Golden circle and Honig. The company was founded on July 2, 2015, and is headquartered in Pittsburgh, PA. |
Members of Management Board
| Alicia Knapp | Member of Board of Directors |
| Elio Leoni Sceti | Member of Board of Directors |
| Gregory Abel | Member of Board of Directors |
| James Park | Member of Board of Directors |
| John Cahill | Member of Board of Directors |
| John Pope | Member of Board of Directors |
| Lori Fouché | Member of Board of Directors |
| Susan Mulder | Member of Board of Directors |
| Tim Kenesey | Member of Board of Directors |
| Miguel Patricio | Chairman of Managing Board |
| Bruno Keller | Member of Executive Committee |
| Carlos Abrams-Rivera | Member of Executive Committee |
| Flavio Torres | Member of Executive Committee |
| Kathy Krenger | Member of Executive Committee |
| Marcos Eloi Lima | Member of Executive Committee |
| Melissa Werneck | Member of Executive Committee |
| Paulo Basilio | Member of Executive Committee |
| Rafael Oliveira | Member of Executive Committee |
| Rashida La Lande | Member of Executive Committee |