2022/08/10 22:00:01 | |
---|---|
Price | |
38.63 USD | |
Difference | 0.60% (0.23) |
ISIN | US5007541064 |
Symbol | KHC |
Exchange | Nasdaq |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 45,914 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 38.54 USD (100) |
Ask (Ask size) | 38.60 USD (3,200) |
Open | 38.51 USD |
High | 38.79 USD |
Low | 38.43 USD |
Close (prev. day) | 38.40 USD |
VWAP | 38.63149 USD |
Volume (pcs) | 5,938,336 |
Trading volume | 229,412,039.07 |
Number of trades | 52,462 |
Last size | 707,766 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/08/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2022/08/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2022/08/08 |
![]() |
Global Equity Ratings |
![]() |
2022/08/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2022/08/05 |
![]() |
Akciové trhy- denní zpráva |
![]() |
2022/08/10 22:00:01 | |
---|---|
Price | |
38.63 USD | |
Difference | 0.60% (0.23) |
ISIN | US5007541064 |
Symbol | KHC |
Exchange | Nasdaq |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 45,914 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 38.54 USD (100) |
Ask (Ask size) | 38.60 USD (3,200) |
Open | 38.51 USD |
High | 38.79 USD |
Low | 38.43 USD |
Close (prev. day) | 38.40 USD |
VWAP | 38.63149 USD |
Volume (pcs) | 5,938,336 |
Trading volume | 229,412,039.07 |
Number of trades | 52,462 |
Last size | 707,766 |
6m | 1Y | 3Y | |
Perf (%) | +12.66% | +3.10% | +45.77% |
Perf (abs.) | +4.34 | +1.16 | +12.13 |
Beta | 0.23 | 0.26 | 0.83 |
Volatility | 31.11 | 25.89 | 33.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 37.88 USD (5,008,049) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38.04 USD (7,180,279) |
Ø price 100 days | Ø volume 100 days (pcs.) | 39.35 USD (7,843,424) |
Ø price 250 days | Ø volume 250 days (pcs.) | 37.65 USD (7,264,328) |
YTD High | date | 44.87 USD (2022/05/10) |
YTD Low | date | 34.07 USD (2022/02/14) |
52 Weeks High | date | 44.87 USD (2022/05/10) |
52 Weeks Low | date | 32.78 USD (2021/12/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2022/08/10 | 17:35 | 37.45 EUR | 0.27 | 74 |
Vienna Stock Exchange | 2022/08/10 | 17:32 | 37.39 EUR | 0.01 | 3 |
Tradegate | 2022/08/10 | 22:26 | 37.49 EUR | 0.38 | 58 |
Stuttgart | 2022/08/10 | 19:07 | 37.415 EUR | 0.15 | 10 |
SIX Swiss Exchange | 2020/04/02 | 17:36 | 32.10 CHF | 0.00 | 1 |
Nasdaq | 2022/08/10 | 22:00 | 38.63 USD | 229.41 | 52,462 |
Munich | 2022/08/10 | 15:50 | 37.44 EUR | 0.11 | 2 |
London Stock Exchange European Trade Reporting | 2022/08/10 | 17:30 | 38.325 USD | 0.00 | 5 |
Hanover | 2022/08/10 | 08:00 | 37.405 EUR | 0.00 | 1 |
Hamburg | 2022/08/10 | 08:00 | 37.405 EUR | 0.00 | 1 |
Frankfurt | 2022/08/10 | 20:27 | 37.45 EUR | 0.09 | 7 |
Duesseldorf | 2022/08/10 | 21:51 | 37.49 EUR | 0.00 | 11 |
Berlin | 2022/08/10 | 08:08 | 37.395 EUR | 0.00 | 1 |
THE KRAFT HEINZ CO. |
- - |
One PPG Place - 15222 Pittsburgh |
Telefon: 1-412-456-5700 |
Fax: - |
E-mail: - |
The Kraft Heinz Co. engages in the manufacture and market of food and beverage products. The firm operates through the following geographical segments: United States, Canada and International. Its brands include Oscar Meyer, Velveeta, Smart Ones, Caprisun, Kool-Aid, Golden circle and Honig. The company was founded on July 2, 2015, and is headquartered in Pittsburgh, PA. |
Alicia Knapp | Member of Board of Directors |
Elio Leoni Sceti | Member of Board of Directors |
Gregory Abel | Member of Board of Directors |
James Park | Member of Board of Directors |
John Cahill | Member of Board of Directors |
John Pope | Member of Board of Directors |
Lori Fouché | Member of Board of Directors |
Susan Mulder | Member of Board of Directors |
Tim Kenesey | Member of Board of Directors |
Miguel Patricio | Chairman of Managing Board |
Bruno Keller | Member of Executive Committee |
Carlos Abrams-Rivera | Member of Executive Committee |
Flavio Torres | Member of Executive Committee |
Kathy Krenger | Member of Executive Committee |
Marcos Eloi Lima | Member of Executive Committee |
Melissa Werneck | Member of Executive Committee |
Paulo Basilio | Member of Executive Committee |
Rafael Oliveira | Member of Executive Committee |
Rashida La Lande | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer