| 2021/11/26 19:00:00 | |
|---|---|
| Price | |
| 34.83 USD | |
| Difference | -1.02% (-0.36) |
General attributes
| ISIN | US5007541064 |
| Symbol | KHC |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 37,756 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 34.62 USD (300) |
| Ask (Ask size) | 34.86 USD (200) |
| Open | 34.90 USD |
| High | 35.25 USD |
| Low | 34.54 USD |
| Close (prev. day) | 35.19 USD |
| VWAP | 34.86676 USD |
| Volume (pcs) | 7,366,758 |
| Trading volume | 256,857,808.93 |
| Number of trades | 45,877 |
| Last size | 1,359,203 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: KRAFT HEINZ CO. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/11/29 |
|
Akciové trhy - denní zpráva |
|
| 2021/11/26 |
|
Akciové trhy - denní zpráva |
|
| 2021/11/25 |
|
Akciové trhy - denní zpráva |
|
| 2021/11/24 |
|
Akciové trhy - denní zpráva |
|
| 2021/11/23 |
|
Akciové trhy - denní zpráva |
|
| 2021/11/26 19:00:00 | |
|---|---|
| Price | |
| 34.83 USD | |
| Difference | -1.02% (-0.36) |
General attributes
| ISIN | US5007541064 |
| Symbol | KHC |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 37,756 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 34.62 USD (300) |
| Ask (Ask size) | 34.86 USD (200) |
| Open | 34.90 USD |
| High | 35.25 USD |
| Low | 34.54 USD |
| Close (prev. day) | 35.19 USD |
| VWAP | 34.86676 USD |
| Volume (pcs) | 7,366,758 |
| Trading volume | 256,857,808.93 |
| Number of trades | 45,877 |
| Last size | 1,359,203 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -21.16% | +7.04% | -31.80% |
| Perf (abs.) | -9.35 | +2.29 | -16.24 |
| Beta | 0.50 | 0.45 | 0.83 |
| Volatility | 18.07 | 21.07 | 37.77 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 35.33 USD (11,244,021) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 36.59 USD (6,755,374) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37.17 USD (5,531,079) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 37.92 USD (5,889,218) |
| YTD High | date | 44.95 USD (2021/05/24) |
| YTD Low | date | 31.60 USD (2021/01/15) |
| 52 Weeks High | date | 44.95 USD (2021/05/24) |
| 52 Weeks Low | date | 31.60 USD (2021/01/15) |
All listings for KRAFT HEINZ CO.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2021/11/29 | 09:24 | 31.00 EUR | 0.03 | 13 |
| Vienna Stock Exchange | 2021/11/29 | 09:05 | 31.255 EUR | 0.00 | 1 |
| Tradegate | 2021/11/29 | 09:27 | 30.95 EUR | 0.13 | 27 |
| Stuttgart | 2021/11/29 | 08:00 | 31.345 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2020/04/02 | 17:36 | 32.10 CHF | 0.00 | 1 |
| Nasdaq | 2021/11/26 | 19:00 | 34.83 USD | 256.86 | 45,877 |
| Munich | 2021/11/29 | 08:01 | 31.195 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2021/11/29 | 09:04 | 35.3975 USD | 0.00 | 1 |
| Hanover | 2021/11/29 | 08:02 | 31.19 EUR | 0.00 | 1 |
| Hamburg | 2021/11/29 | 08:22 | 31.27 EUR | 0.00 | 1 |
| Frankfurt | 2021/11/29 | 09:30 | 31.115 EUR | 0.02 | 3 |
| Duesseldorf | 2021/11/29 | 09:00 | 31.15 EUR | 0.00 | 3 |
| Berlin | 2021/11/29 | 08:08 | 31.155 EUR | 0.00 | 1 |
Company Logo
Contact Details
| THE KRAFT HEINZ CO. |
| - - |
| One PPG Place - 15222 Pittsburgh |
| Telefon: 1-412-456-5700 |
| Fax: - |
| E-mail: - |
PDF Downloads
| Company report: KRAFT HEINZ CO. | |
Company Profile
The Kraft Heinz Co. engages in the manufacture and market of food and beverage products. The firm operates through the following geographical segments: United States, Canada and International. Its brands include Oscar Meyer, Velveeta, Smart Ones, Caprisun, Kool-Aid, Golden circle and Honig. The company was founded on July 2, 2015 and is headquartered in Pittsburgh, PA. |
Members of Management Board
| Alexandre Behring da Costa | Chairman of Board of Directors |
| Alexandre van Damme | Member of Board of Directors |
| Elio Leoni Sceti | Member of Board of Directors |
| Gregory Abel | Member of Board of Directors |
| John Cahill | Member of Board of Directors |
| John Pope | Member of Board of Directors |
| João Mauricio Giffoni de Castro Neves | Member of Board of Directors |
| Lori Fouché | Member of Board of Directors |
| Susan Mulder | Member of Board of Directors |
| Tim Kenesey | Member of Board of Directors |
| Miguel Patricio | Chairman of Managing Board |
| Bruno Keller | Member of Executive Committee |
| Carlos Abrams-Rivera | Member of Executive Committee |
| Flavio Torres | Member of Executive Committee |
| Kathy Krenger | Member of Executive Committee |
| Marcos Eloi Lima | Member of Executive Committee |
| Melissa Werneck | Member of Executive Committee |
| Paulo Basilio | Member of Executive Committee |
| Rafael Oliveira | Member of Executive Committee |
| Rashida La Lande | Member of Executive Committee |