2023/01/27 11:33:36 | |
---|---|
Price | |
49.15 EUR | |
Difference | 0.37% (0.18) |
ISIN | CA0641491075 |
Symbol | BNS |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 58,296 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 48.905 EUR |
High | 49.15 EUR |
Low | 48.905 EUR |
Close (prev. day) | 48.97 EUR |
VWAP | 51.55 EUR |
Volume (pcs) | 200 |
Trading volume | 9,830.00 |
Number of trades | 2 |
Last size | 200 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2023/01/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/01/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/01/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/01/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/01/23 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/01/27 11:33:36 | |
---|---|
Price | |
49.15 EUR | |
Difference | 0.37% (0.18) |
ISIN | CA0641491075 |
Symbol | BNS |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 58,296 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 48.905 EUR |
High | 49.15 EUR |
Low | 48.905 EUR |
Close (prev. day) | 48.97 EUR |
VWAP | 51.55 EUR |
Volume (pcs) | 200 |
Trading volume | 9,830.00 |
Number of trades | 2 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | -16.05% | -23.06% | -2.63% |
Perf (abs.) | -9.40 | -14.73 | -1.33 |
Beta | 0.87 | 0.82 | 1.02 |
Volatility | 22.53 | 22.45 | 31.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 48.18 EUR (153) |
Ø price 30 days | Ø volume 30 days (pcs.) | 46.70 EUR (66) |
Ø price 100 days | Ø volume 100 days (pcs.) | 48.88 EUR (52) |
Ø price 250 days | Ø volume 250 days (pcs.) | 56.11 EUR (32) |
YTD High | date | 49.15 EUR (2023/01/27) |
YTD Low | date | 45.01 EUR (2023/01/04) |
52 Weeks High | date | 67.95 EUR (2022/03/23) |
52 Weeks Low | date | 44.24 EUR (2022/12/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2023/01/27 | 22:26 | 49.065 EUR | 0.54 | 98 |
Toronto Stock Exchange | 2023/01/27 | 22:00 | 70.97 CAD | 344.85 | 8,830 |
Stuttgart | 2023/01/27 | 19:45 | 49.24 EUR | 0.00 | 8 |
NYSE | 2023/01/27 | 22:00 | 53.31 USD | 62.75 | 12,577 |
Munich | 2023/01/27 | 19:54 | 49.20 EUR | 0.02 | 4 |
London Stock Exchange | 2022/12/08 | 15:43 | 67.63 CAD | 0.00 | 1 |
Hanover | 2023/01/27 | 11:20 | 49.37 EUR | 0.00 | 2 |
Frankfurt | 2023/01/27 | 16:50 | 49.21 EUR | 0.06 | 9 |
Duesseldorf | 2023/01/27 | 11:33 | 49.15 EUR | 0.01 | 2 |
Berlin | 2023/01/27 | 20:05 | 49.095 EUR | 0.00 | 12 |
THE BANK OF NOVA SCOTIA |
- - |
Scotia Plaza - M5H 1H1 Toronto |
Telefon: 1-416-866-6161 |
Fax: 1-416-866-3750 |
E-mail: email@scotiabank.com |
- |
Brian J. Porter | Chairman of Managing Board |
Raj Viswanathan | Member of Executive Committee |
Aaron Regent | Chairman of Supervisory Board |
Guillermo Enrique Babatz Torres | Member of Supervisory Board |
Benita Warmbold | Member of Supervisory Board |
Calin Rovinescu | Member of Supervisory Board |
Daniel Callahan | Member of Supervisory Board |
Jeremy Green | Member of Supervisory Board |
Lawren Thomson | Member of Supervisory Board |
Lynn Patterson | Member of Supervisory Board |
Michael Penner | Member of Supervisory Board |
Nora Aufreiter | Member of Supervisory Board |
Scott Wayne Bonham | Member of Supervisory Board |
Susan Segal | Member of Supervisory Board |
Una Power | Member of Supervisory Board |
W. Dowrich | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer