| 2024/09/20 09:30:16 | |
|---|---|
| Price | |
| 169.60 EUR | |
| Difference | -0.64% (-1.10) |
General attributes
| ISIN | IL0010824113 |
| Symbol | CHKP |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 19,008 EUR |
| Benchmark | ATX AUSTRIAN TRADED INDEX |
Market data
| Bid (Bid size) | 169.90 EUR (50) |
| Ask (Ask size) | 171.95 EUR (50) |
| Open | 169.80 EUR |
| High | 169.80 EUR |
| Low | 169.60 EUR |
| Close (prev. day) | 170.70 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: CHECK POINT SOFTWARE TECHNOLOGIES LTD |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/20 09:30:16 | |
|---|---|
| Price | |
| 169.60 EUR | |
| Difference | -0.64% (-1.10) |
General attributes
| ISIN | IL0010824113 |
| Symbol | CHKP |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 19,008 EUR |
| Benchmark | ATX AUSTRIAN TRADED INDEX |
Market data
| Bid (Bid size) | 169.90 EUR (50) |
| Ask (Ask size) | 171.95 EUR (50) |
| Open | 169.80 EUR |
| High | 169.80 EUR |
| Low | 169.60 EUR |
| Close (prev. day) | 170.70 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.42% | +33.93% | +70.73% |
| Perf (abs.) | +20.20 | +43.25 | +70.72 |
| Beta | 0.45 | 0.25 | 0.18 |
| Volatility | 21.26 | 21.07 | 23.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 171.93 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 169.52 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 155.40 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 146.09 EUR (0) |
| YTD High | date | 174.65 EUR (2024/09/13) |
| YTD Low | date | 133.35 EUR (2024/05/31) |
| 52 Weeks High | date | 174.65 EUR (2024/09/13) |
| 52 Weeks Low | date | 120.50 EUR (2023/10/30) |
All listings for CHECK POINT SOFTWARE TECHNOLOGIES LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/09/20 | 09:05 | 170.75 EUR | 0.00 | 1 |
| Tradegate | 2024/09/20 | 09:21 | 171.50 EUR | 0.00 | 2 |
| Stuttgart | 2024/09/20 | 08:00 | 170.00 EUR | 0.00 | 1 |
| Nasdaq | 2024/09/19 | 22:00 | 191.09 USD | 98.89 | 10,601 |
| Munich | 2024/09/20 | 08:03 | 170.00 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/07/16 | 15:30 | 173.16 USD | 0.01 | 1 |
| Hanover | 2024/09/20 | 08:01 | 170.55 EUR | 0.00 | 1 |
| Hamburg | 2024/09/20 | 08:01 | 170.00 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/20 | 08:20 | 170.60 EUR | 0.00 | 1 |
| Duesseldorf | 2024/09/20 | 09:30 | 169.60 EUR | 0.00 | 2 |
| Berlin | 2024/09/20 | 09:10 | 170.60 EUR | 0.00 | 2 |
Company Logo
Contact Details
| CHECK POINT SOFTWARE TECHNOLOGIES LTD. |
| - - |
| 5 Shlomo Kaplan Street - 6789159 Tel Aviv |
| Telefon: +972-3-753-4555 |
| Fax: +972-3-575-9256 |
| E-mail: me_info@checkpoint.com |
PDF Downloads
| Company report: CHECK POINT SOFTWARE TECHNOLOGIES LTD | |
Company Profile
Check Point Software Technologies Ltd. is engaged in the development and marketing of software and hardware solutions for information technology security. Its products include Quantum, CloudGuard, Harmony, and Infinity-Vision. The company was founded by Gil Shwed, Marius Nacht, and Shlomo Kramer in July 1993 and is headquartered in Tel Aviv, Israel. |
Members of Management Board
| Gil Shwed | Chairman of Managing Board |
| Dorit Dor | Member of Executive Committee |
| Dan Yerushalmi | Member of Executive Committee |
| Peter Alexander | Member of Executive Committee |
| Tal Payne | Member of Executive Committee |
Board of directors
| Jerry Ungerman | Chairman of Supervisory Board |
| Tal Shavit Shenhav | Member of Supervisory Board |
| Guy Gecht | Member of Supervisory Board |
| Jill Smith | Member of Supervisory Board |
| Ray Rothrock | Member of Supervisory Board |
| Shai Weiss | Member of Supervisory Board |
| Yoav Z. Chelouche | Member of Supervisory Board |
| Zipora Ozer Armon | Member of Supervisory Board |