Look for:

Our offer for

DEVON ENERGY CORP


ISIN:
US25179M1036
WKN:
25179M103

2021/11/26 19:10:00
Price
42.70 USD
Difference -5.30% (-2.39)

General attributes

ISINUS25179M1036
SymbolDVN
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)25,601 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)42.50 USD (400)
Ask (Ask size)42.68 USD (2,100)
Open42.01 USD
High42.86 USD
Low39.91 USD
Close (prev. day)45.09 USD
VWAP41.14251 USD
Volume (pcs)15,887,505
Trading volume653,684,751.46
Number of trades114,410
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: DEVON ENERGY CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/11/26 19:10:00
Price
42.70 USD
Difference -5.30% (-2.39)

General attributes

ISINUS25179M1036
SymbolDVN
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)25,601 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)42.50 USD (400)
Ask (Ask size)42.68 USD (2,100)
Open42.01 USD
High42.86 USD
Low39.91 USD
Close (prev. day)45.09 USD
VWAP41.14251 USD
Volume (pcs)15,887,505
Trading volume653,684,751.46
Number of trades114,410
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+61.68%+182.41%+57.39%
Perf (abs.)+16.29+27.58+15.57
Beta2.071.491.69
Volatility50.4952.8469.88
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)42.59 USD (12,904,830)
Ø price 30 days | Ø volume 30 days (pcs.)41.90 USD (9,719,763)
Ø price 100 days | Ø volume 100 days (pcs.)33.48 USD (10,776,894)
Ø price 250 days | Ø volume 250 days (pcs.)26.76 USD (11,512,639)
YTD High | date45.56 USD (2021/11/24)
YTD Low | date15.71 USD (2021/01/04)
52 Weeks High | date45.56 USD (2021/11/24)
52 Weeks Low | date13.78 USD (2020/12/02)

All listings for DEVON ENERGY CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/11/2617:3536.19 EUR0.079
Tradegate2021/11/2908:3738.50 EUR0.015
Stuttgart2021/11/2908:1738.37 EUR0.001
NYSE2021/11/2619:1042.70 USD653.68114,410
Munich2021/11/2908:0138.43 EUR0.001
London Stock Exchange2021/11/1618:0243.60 USD0.001
Frankfurt2021/11/2908:0838.32 EUR0.001
Duesseldorf2021/11/2909:0037.95 EUR0.002
Berlin2021/11/2908:0138.33 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2767&ID_TYPE_IMAGE_LOGO=2

Contact Details

DEVON ENERGY CORP.
- -
333 West Sheridan Avenue - 73102-5015 Oklahoma City
Telefon: 1-405-235-3611
Fax: -
E-mail: -

PDF Downloads

Company report: DEVON ENERGY CORPPDF Download

Company Profile

Devon Energy Corp. engages in the exploration, development, and production of oil and natural gas properties. It develops and operates Delaware Basin, Eagle Ford, Heavy Oil, Baarnett Shale, STACK, and Rockies Oil. The company was founded by J. Larry Nichols and John W. Nichols in 1971 and is headquartered in Oklahoma City, OK.

Members of Management Board

David HagerChairman of Board of Directors
Ann FoxMember of Board of Directors
Barbara BaumannMember of Board of Directors
Duane RadtkeMember of Board of Directors
J. NicholsMember of Board of Directors
John BethancourtMember of Board of Directors
John KrenickiMember of Board of Directors
Karl KurzMember of Board of Directors
Kelt KindickMember of Board of Directors
Robert MosbacherMember of Board of Directors
Valerie WilliamsMember of Board of Directors
Rick MuncriefChairman of Managing Board
Clay GasparMember of Executive Committee
David G. HarrisMember of Executive Committee
Dennis CameronMember of Executive Committee
Jeffrey L. RitenourMember of Executive Committee
Tana CashionMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer