2024/12/06 22:00:02 | |
---|---|
Price | |
34.99 USD | |
Difference | -2.70% (-0.97) |
ISIN | US25179M1036 |
Symbol | DVN |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 21,714 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 34.98 USD (200) |
Ask (Ask size) | 35.09 USD (100) |
Open | 35.89 USD |
High | 35.90 USD |
Low | 34.76 USD |
Close (prev. day) | 35.96 USD |
VWAP | 34.994764 USD |
Volume (pcs) | 13,002,512 |
Trading volume | 454,968,804.19 |
Number of trades | 93,899 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/12/06 | Akciové trhy - denní zpráva | ||
2024/12/05 | Akciové trhy - denní zpráva | ||
2024/12/04 | Akciové trhy - denní zpráva | ||
2024/12/03 | Akciové trhy - denní zpráva | ||
2024/12/02 | Akciové trhy - denní zpráva |
2024/12/06 22:00:02 | |
---|---|
Price | |
34.99 USD | |
Difference | -2.70% (-0.97) |
ISIN | US25179M1036 |
Symbol | DVN |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 21,714 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 34.98 USD (200) |
Ask (Ask size) | 35.09 USD (100) |
Open | 35.89 USD |
High | 35.90 USD |
Low | 34.76 USD |
Close (prev. day) | 35.96 USD |
VWAP | 34.994764 USD |
Volume (pcs) | 13,002,512 |
Trading volume | 454,968,804.19 |
Number of trades | 93,899 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -25.17% | -19.10% | -17.40% |
Perf (abs.) | -11.77 | -8.26 | -7.37 |
Beta | 0.55 | 0.53 | 0.92 |
Volatility | 27.93 | 25.00 | 40.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 36.49 USD (10,298,409) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38.30 USD (8,623,447) |
Ø price 100 days | Ø volume 100 days (pcs.) | 41.42 USD (7,774,596) |
Ø price 250 days | Ø volume 250 days (pcs.) | 44.73 USD (7,666,570) |
YTD High | date | 55.09 USD (2024/04/12) |
YTD Low | date | 34.76 USD (2024/12/06) |
52 Weeks High | date | 55.09 USD (2024/04/12) |
52 Weeks Low | date | 34.76 USD (2024/12/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/12/06 | 17:35 | 33.27 EUR | 0.02 | 1 |
Vienna Stock Exchange | 2024/12/06 | 17:32 | 33.29 EUR | 0.00 | 4 |
Tradegate | 2024/12/06 | 22:26 | 33.11 EUR | 0.15 | 43 |
Stuttgart | 2024/12/06 | 21:33 | 32.95 EUR | 0.00 | 8 |
NYSE | 2024/12/06 | 22:00 | 34.99 USD | 454.97 | 93,899 |
Munich | 2024/12/06 | 17:26 | 33.18 EUR | 0.00 | 3 |
Frankfurt | 2024/12/06 | 10:54 | 33.90 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/11/07 | 18:32 | 36.375 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/12/06 | 17:44 | 33.29 EUR | 0.00 | 3 |
Duesseldorf | 2024/12/06 | 19:31 | 32.98 EUR | 0.00 | 7 |
Berlin | 2024/12/06 | 08:05 | 33.865 EUR | 0.00 | 2 |
DEVON ENERGY CORP. |
- - |
333 West Sheridan Avenue - 73102-5015 Oklahoma City |
Telefon: +1-405-235-3611 |
Fax: + |
E-mail: - |
Devon Energy Corp. engages in the exploration, development, and production of oil and natural gas properties. It develops and operates Delaware Basin, Eagle Ford, Heavy Oil, Barnett Shale, STACK, and Rockies Oil. The company was founded by J. Larry Nichols and John W. Nichols in 1971 and is headquartered in Oklahoma City, OK. |
John Bethancourt | Chairman of Board of Directors |
Ann Fox | Member of Board of Directors |
Barbara Baumann | Member of Board of Directors |
Gennifer Kelly | Member of Board of Directors |
J. Nichols | Member of Board of Directors |
John Krenicki | Member of Board of Directors |
Karl Kurz | Member of Board of Directors |
Kelt Kindick | Member of Board of Directors |
Michael Mears | Member of Board of Directors |
Robert Mosbacher | Member of Board of Directors |
Valerie Williams | Member of Board of Directors |
Rick E. Muncrief | Chairman of Managing Board |
Clay Gaspar | Member of Executive Committee |
David Harris | Member of Executive Committee |
Dennis Cameron | Member of Executive Committee |
Jeff L. Ritenour | Member of Executive Committee |
Tana Cashion | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer