| 2020/08/13 22:10:00 | |
|---|---|
| Price | |
| 10.18 USD | |
| Difference | 3.88% (0.38) |
General attributes
| ISIN | CA05156X8843 |
| Symbol | ACB |
| Exchange | NYSE |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 973 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 10.13 USD (100) |
| Ask (Ask size) | 10.34 USD (200) |
| Open | 9.80 USD |
| High | 10.34 USD |
| Low | 9.64 USD |
| Close (prev. day) | 9.80 USD |
| VWAP | 10.109527 USD |
| Volume (pcs) | 3,331,893 |
| Trading volume | 33,683,595.96 |
| Number of trades | 23,144 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/07/31 |
|
Global Equity Ratings |
|
| 2020/07/24 |
|
Global Equity Ratings |
|
| 2020/06/23 |
|
Global Equity Ratings |
|
| 2020/06/05 |
|
Global Equity Ratings |
|
| 2020/05/29 |
|
Global Equity Ratings |
|
| 2020/08/13 22:10:00 | |
|---|---|
| Price | |
| 10.18 USD | |
| Difference | 3.88% (0.38) |
General attributes
| ISIN | CA05156X8843 |
| Symbol | ACB |
| Exchange | NYSE |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 973 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 10.13 USD (100) |
| Ask (Ask size) | 10.34 USD (200) |
| Open | 9.80 USD |
| High | 10.34 USD |
| Low | 9.64 USD |
| Close (prev. day) | 9.80 USD |
| VWAP | 10.109527 USD |
| Volume (pcs) | 3,331,893 |
| Trading volume | 33,683,595.96 |
| Number of trades | 23,144 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -42.29% | -87.26% | -55.82% |
| Perf (abs.) | -7.46 | -69.74 | -12.86 |
| Beta | 1.16 | 1.17 | 1.21 |
| Volatility | 148.68 | 123.27 | 98.75 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10.10 USD (2,614,136) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11.18 USD (3,106,355) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.27 USD (7,664,673) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 26.17 USD (4,317,077) |
| YTD High | date | 27.84 USD (2020/01/16) |
| YTD Low | date | 5.30 USD (2020/05/14) |
| 52 Weeks High | date | 78.00 USD (2019/09/11) |
| 52 Weeks Low | date | 5.30 USD (2020/05/14) |
All listings for AURORA CANNABIS INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2020/08/14 | 12:41 | 8.445 EUR | 0.03 | 25 |
| Toronto Stock Exchange | 2020/08/13 | 22:00 | 13.50 CAD | 20.56 | 7,763 |
| Stuttgart | 2020/08/14 | 10:07 | 8.545 EUR | 0.01 | 4 |
| NYSE | 2020/08/13 | 22:10 | 10.18 USD | 33.68 | 23,144 |
| Munich | 2020/08/14 | 08:01 | 8.425 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2019/03/14 | 17:37 | 142.20 CAD | 0.01 | 2 |
| Frankfurt | 2020/08/14 | 10:02 | 8.43 EUR | 0.00 | 4 |
| Duesseldorf | 2020/08/14 | 08:21 | 8.47 EUR | 0.00 | 1 |
| Berlin | 2020/08/14 | 08:01 | 8.425 EUR | 0.00 | 1 |