| 2024/04/18 22:00:02 | |
|---|---|
| Price | |
| 47.58 USD | |
| Difference | 1.19% (0.56) |
General attributes
| ISIN | US31620R3030 |
| Symbol | FNF |
| Exchange | NYSE |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 12,214 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 19.14 USD (100) |
| Ask (Ask size) | 47.63 USD (100) |
| Open | 47.28 USD |
| High | 47.67 USD |
| Low | 47.20 USD |
| Close (prev. day) | 47.02 USD |
| VWAP | 47.529307 USD |
| Volume (pcs) | 1,126,868 |
| Trading volume | 53,549,825.44 |
| Number of trades | 13,109 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 22:00:02 | |
|---|---|
| Price | |
| 47.58 USD | |
| Difference | 1.19% (0.56) |
General attributes
| ISIN | US31620R3030 |
| Symbol | FNF |
| Exchange | NYSE |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 12,214 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 19.14 USD (100) |
| Ask (Ask size) | 47.63 USD (100) |
| Open | 47.28 USD |
| High | 47.67 USD |
| Low | 47.20 USD |
| Close (prev. day) | 47.02 USD |
| VWAP | 47.529307 USD |
| Volume (pcs) | 1,126,868 |
| Trading volume | 53,549,825.44 |
| Number of trades | 13,109 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.04% | +33.54% | +10.21% |
| Perf (abs.) | +8.27 | +11.95 | +4.41 |
| Beta | 0.78 | 0.79 | 0.93 |
| Volatility | 26.82 | 24.31 | 26.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 47.70 USD (1,347,458) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 50.60 USD (1,795,761) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 49.66 USD (1,672,627) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 42.99 USD (1,727,501) |
| YTD High | date | 53.96 USD (2024/04/04) |
| YTD Low | date | 46.85 USD (2024/04/17) |
| 52 Weeks High | date | 53.96 USD (2024/04/04) |
| 52 Weeks Low | date | 32.02 USD (2023/05/04) |
All listings for FIDELITY NATIONAL FINANCIAL INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 22:02 | 44.80 EUR | 0.00 | 1 |
| NYSE | 2024/04/18 | 22:00 | 47.58 USD | 53.55 | 13,109 |
| Frankfurt | 2024/04/19 | 08:03 | 44.40 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/19 | 09:31 | 44.20 EUR | 0.00 | 2 |
| Berlin | 2024/04/19 | 12:12 | 44.40 EUR | 0.00 | 5 |
Company Profile
| - |
Members of Management Board
| William Foley | Chairman of Board of Directors |
| Cary Thompson | Member of Board of Directors |
| Daniel Lane | Member of Board of Directors |
| Douglas Ammerman | Member of Board of Directors |
| Halim Dhanidina | Member of Board of Directors |
| Heather Murren | Member of Board of Directors |
| John Rood | Member of Board of Directors |
| Peter Shea | Member of Board of Directors |
| Raymond Quirk | Member of Board of Directors |
| Sandra Morgan | Member of Board of Directors |
| Thomas Hagerty | Member of Board of Directors |
| Michael J. Nolan | Chairman of Managing Board |
| Anthony J. Park | Member of Executive Committee |
| Brian Maughan | Member of Executive Committee |
| Donald Cole | Member of Executive Committee |
| Elizabeth Dantin Franklin | Member of Executive Committee |
| Erika Meinhardt | Member of Executive Committee |
| John Crowley | Member of Executive Committee |
| Katie G. Schmidt | Member of Executive Committee |
| Michael L. Gravelle | Member of Executive Committee |
| Patrick S. Rhodin | Member of Executive Committee |
| Paul I. Perez | Member of Executive Committee |
| Peter T. Sadowski | Member of Executive Committee |
| Steven Day | Member of Executive Committee |